| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.48 | 1.48 | 1.43 | 1.43 | 251 |
| 15th Dec 2025 (Mon) | 1.48 | 1.48 | 1.41 | 1.43 | 19,780 |
| 12th Dec 2025 (Fri) | 1.54 | 1.59 | 1.46 | 1.47 | 53,678 |
| 11th Dec 2025 (Thu) | 1.50 | 1.60 | 1.50 | 1.56 | 45,495 |
| 10th Dec 2025 (Wed) | 1.46 | 1.51 | 1.44 | 1.50 | 22,601 |
| 9th Dec 2025 (Tue) | 1.45 | 1.505 | 1.44 | 1.51 | 33,522 |
| 8th Dec 2025 (Mon) | 1.52 | 1.53 | 1.45 | 1.46 | 28,150 |
| 5th Dec 2025 (Fri) | 1.61 | 1.63 | 1.51 | 1.52 | 45,701 |
| 4th Dec 2025 (Thu) | 1.615 | 1.64 | 1.575 | 1.63 | 47,818 |
| 3rd Dec 2025 (Wed) | 1.59 | 1.64 | 1.575 | 1.63 | 40,384 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.70 | 1.59 | 1.59 | 33,515 |
| 1st Dec 2025 (Mon) | 1.72 | 1.78 | 1.65 | 1.65 | 15,434 |
| 28th Nov 2025 (Fri) | 1.71 | 1.76 | 1.70 | 1.73 | 18,608 |
| 27th Nov 2025 (Thu) | 1.62 | 1.75 | 1.61 | 1.69 | 44,174 |
| 26th Nov 2025 (Wed) | 1.62 | 1.75 | 1.61 | 1.69 | 61,375 |
| 25th Nov 2025 (Tue) | 1.66 | 1.68 | 1.57 | 1.65 | 31,937 |
| 24th Nov 2025 (Mon) | 1.59 | 1.665 | 1.535 | 1.65 | 55,967 |
| 21st Nov 2025 (Fri) | 1.52 | 1.62 | 1.505 | 1.60 | 12,841 |
| 20th Nov 2025 (Thu) | 1.72 | 1.75 | 1.72 | 1.68 | 287 |
| 19th Nov 2025 (Wed) | 1.73 | 1.75 | 1.655 | 1.68 | 20,019 |
| 18th Nov 2025 (Tue) | 1.77 | 1.785 | 1.725 | 1.76 | 9,009 |
| 17th Nov 2025 (Mon) | 1.87 | 1.885 | 1.775 | 1.80 | 19,040 |
| 14th Nov 2025 (Fri) | 1.90 | 1.99 | 1.87 | 1.92 | 28,000 |
| 13th Nov 2025 (Thu) | 2.02 | 2.04 | 1.925 | 1.95 | 16,244 |
| 12th Nov 2025 (Wed) | 2.14 | 2.195 | 2.055 | 2.06 | 26,774 |
| 11th Nov 2025 (Tue) | 2.11 | 2.21 | 2.08 | 2.16 | 55,585 |
| 10th Nov 2025 (Mon) | 2.20 | 2.25 | 2.07 | 2.11 | 50,114 |
| 7th Nov 2025 (Fri) | 1.77 | 2.10 | 1.77 | 2.10 | 45,527 |
| 6th Nov 2025 (Thu) | 1.64 | 1.99 | 1.64 | 1.76 | 250,704 |
| 5th Nov 2025 (Wed) | 2.06 | 2.15 | 2.06 | 2.06 | 55,464 |
| 4th Nov 2025 (Tue) | 2.12 | 2.12 | 2.08 | 2.08 | 0 |
| 3rd Nov 2025 (Mon) | 2.12 | 2.15 | 2.005 | 2.08 | 54,551 |
| 31st Oct 2025 (Fri) | 2.18 | 2.19 | 2.085 | 2.13 | 32,823 |
| 30th Oct 2025 (Thu) | 2.25 | 2.31 | 2.125 | 2.14 | 43,987 |
| 29th Oct 2025 (Wed) | 2.35 | 2.41 | 2.265 | 2.28 | 27,973 |
| 28th Oct 2025 (Tue) | 2.43 | 2.445 | 2.33 | 2.39 | 87,450 |
| 27th Oct 2025 (Mon) | 2.595 | 2.60 | 2.38 | 2.40 | 76,721 |
| 24th Oct 2025 (Fri) | 2.56 | 2.66 | 2.50 | 2.57 | 74,031 |
| 23rd Oct 2025 (Thu) | 2.695 | 2.71 | 2.51 | 2.52 | 46,036 |
| 22nd Oct 2025 (Wed) | 2.84 | 2.86 | 2.52 | 2.60 | 33,690 |
| 21st Oct 2025 (Tue) | 2.96 | 3.025 | 2.82 | 2.91 | 68,281 |
| 20th Oct 2025 (Mon) | 2.81 | 3.035 | 2.77 | 2.97 | 129,787 |
| 17th Oct 2025 (Fri) | 2.795 | 2.81 | 2.64 | 2.71 | 85,544 |
| 16th Oct 2025 (Thu) | 3.05 | 3.05 | 2.85 | 2.88 | 62,401 |