| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.98 | 3.23 | 2.90 | 3.16 | 127,623 |
| 2nd Apr 2026 (Thu) | 2.98 | 3.23 | 2.90 | 3.16 | 127,623 |
| 1st Apr 2026 (Wed) | 3.13 | 3.24 | 2.86 | 2.98 | 123,794 |
| 31st Mar 2026 (Tue) | 3.27 | 3.43 | 3.07 | 3.19 | 46,798 |
| 30th Mar 2026 (Mon) | 3.43 | 3.60 | 3.17 | 3.25 | 102,960 |
| 27th Mar 2026 (Fri) | 3.16 | 3.435 | 3.08 | 3.30 | 87,746 |
| 26th Mar 2026 (Thu) | 3.17 | 3.37 | 3.04 | 3.18 | 89,404 |
| 25th Mar 2026 (Wed) | 2.93 | 3.29 | 2.78 | 3.25 | 82,911 |
| 24th Mar 2026 (Tue) | 2.74 | 3.035 | 2.70 | 2.92 | 113,688 |
| 23rd Mar 2026 (Mon) | 2.73 | 2.82 | 2.62 | 2.70 | 28,740 |
| 20th Mar 2026 (Fri) | 2.62 | 2.81 | 2.53 | 2.60 | 12,866 |
| 19th Mar 2026 (Thu) | 2.70 | 2.83 | 2.56 | 2.64 | 35,179 |
| 18th Mar 2026 (Wed) | 2.75 | 2.985 | 2.60 | 2.74 | 115,663 |
| 17th Mar 2026 (Tue) | 2.19 | 2.735 | 2.07 | 2.73 | 265,197 |
| 16th Mar 2026 (Mon) | 2.32 | 2.37 | 2.11 | 2.20 | 47,173 |
| 13th Mar 2026 (Fri) | 1.92 | 2.365 | 1.92 | 2.29 | 199,897 |
| 12th Mar 2026 (Thu) | 1.49 | 2.00 | 1.49 | 1.92 | 125,148 |
| 11th Mar 2026 (Wed) | 1.57 | 1.59 | 1.485 | 1.54 | 11,587 |
| 10th Mar 2026 (Tue) | 1.55 | 1.60 | 1.55 | 1.57 | 5,923 |
| 9th Mar 2026 (Mon) | 1.42 | 1.58 | 1.42 | 1.53 | 26,964 |
| 6th Mar 2026 (Fri) | 1.37 | 1.44 | 1.37 | 1.40 | 1,600 |
| 5th Mar 2026 (Thu) | 1.40 | 1.45 | 1.385 | 1.39 | 14,596 |
| 4th Mar 2026 (Wed) | 1.42 | 1.43 | 1.38 | 1.39 | 12,197 |
| 3rd Mar 2026 (Tue) | 1.42 | 1.44 | 1.40 | 1.40 | 8,444 |
| 2nd Mar 2026 (Mon) | 1.425 | 1.475 | 1.42 | 1.44 | 26,496 |
| 27th Feb 2026 (Fri) | 1.43 | 1.465 | 1.41 | 1.42 | 7,615 |
| 26th Feb 2026 (Thu) | 1.43 | 1.47 | 1.42 | 1.47 | 10,263 |
| 25th Feb 2026 (Wed) | 1.45 | 1.45 | 1.44 | 1.44 | 0 |
| 24th Feb 2026 (Tue) | 1.45 | 1.45 | 1.41 | 1.41 | 0 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.41 | 23,001 |
| 20th Feb 2026 (Fri) | 1.50 | 1.52 | 1.46 | 1.47 | 9,466 |
| 19th Feb 2026 (Thu) | 1.51 | 1.53 | 1.48 | 1.50 | 18,695 |
| 18th Feb 2026 (Wed) | 1.50 | 1.57 | 1.50 | 1.53 | 11,534 |
| 17th Feb 2026 (Tue) | 1.51 | 1.55 | 1.46 | 1.50 | 8,271 |
| 16th Feb 2026 (Mon) | 1.45 | 1.56 | 1.43 | 1.52 | 23,148 |
| 13th Feb 2026 (Fri) | 1.45 | 1.56 | 1.43 | 1.52 | 23,148 |
| 12th Feb 2026 (Thu) | 1.51 | 1.56 | 1.44 | 1.45 | 7,431 |
| 11th Feb 2026 (Wed) | 1.53 | 1.54 | 1.475 | 1.52 | 26,516 |
| 10th Feb 2026 (Tue) | 1.54 | 1.585 | 1.51 | 1.51 | 25,532 |
| 9th Feb 2026 (Mon) | 1.575 | 1.61 | 1.505 | 1.57 | 29,573 |
| 6th Feb 2026 (Fri) | 1.60 | 1.65 | 1.575 | 1.59 | 15,394 |