| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.79 | 2.84 | 2.74 | 2.77 | 34,689 |
| 17th Jul 2025 (Thu) | 2.75 | 2.85 | 2.735 | 2.79 | 95,540 |
| 16th Jul 2025 (Wed) | 3.05 | 3.09 | 2.735 | 2.75 | 86,106 |
| 15th Jul 2025 (Tue) | 2.985 | 3.12 | 2.97 | 2.99 | 58,454 |
| 14th Jul 2025 (Mon) | 2.84 | 3.00 | 2.84 | 2.98 | 37,610 |
| 11th Jul 2025 (Fri) | 3.26 | 3.26 | 2.80 | 2.94 | 142,763 |
| 10th Jul 2025 (Thu) | 3.39 | 3.52 | 3.335 | 3.34 | 59,820 |
| 9th Jul 2025 (Wed) | 3.54 | 3.655 | 3.32 | 3.34 | 192,177 |
| 8th Jul 2025 (Tue) | 3.31 | 3.555 | 3.30 | 3.49 | 108,943 |
| 7th Jul 2025 (Mon) | 3.125 | 3.40 | 3.08 | 3.31 | 188,431 |
| 4th Jul 2025 (Fri) | 2.68 | 3.09 | 2.68 | 3.06 | 150,824 |
| 3rd Jul 2025 (Thu) | 2.68 | 3.09 | 2.68 | 3.06 | 150,824 |
| 2nd Jul 2025 (Wed) | 2.55 | 2.69 | 2.55 | 2.62 | 29,969 |
| 1st Jul 2025 (Tue) | 2.49 | 2.535 | 2.44 | 2.50 | 117,465 |
| 30th Jun 2025 (Mon) | 2.48 | 2.535 | 2.37 | 2.48 | 111,218 |
| 27th Jun 2025 (Fri) | 2.44 | 2.50 | 2.35 | 2.35 | 140,619 |
| 26th Jun 2025 (Thu) | 2.35 | 2.47 | 2.33 | 2.40 | 79,079 |
| 25th Jun 2025 (Wed) | 2.29 | 2.34 | 2.26 | 2.29 | 58,151 |
| 24th Jun 2025 (Tue) | 2.08 | 2.305 | 2.08 | 2.29 | 104,357 |
| 23rd Jun 2025 (Mon) | 2.14 | 2.17 | 2.03 | 2.04 | 93,623 |
| 20th Jun 2025 (Fri) | 2.18 | 2.28 | 2.11 | 2.17 | 44,741 |
| 19th Jun 2025 (Thu) | 2.30 | 2.30 | 2.12 | 2.14 | 66,780 |
| 18th Jun 2025 (Wed) | 2.30 | 2.30 | 2.12 | 2.14 | 66,780 |
| 17th Jun 2025 (Tue) | 2.155 | 2.38 | 2.14 | 2.26 | 108,027 |
| 16th Jun 2025 (Mon) | 1.95 | 2.15 | 1.91 | 2.14 | 105,794 |
| 13th Jun 2025 (Fri) | 1.87 | 1.97 | 1.87 | 1.93 | 32,848 |
| 12th Jun 2025 (Thu) | 1.91 | 1.965 | 1.84 | 1.91 | 47,783 |
| 11th Jun 2025 (Wed) | 2.01 | 2.01 | 1.91 | 1.92 | 59,786 |
| 10th Jun 2025 (Tue) | 1.99 | 2.11 | 1.96 | 2.01 | 70,875 |
| 9th Jun 2025 (Mon) | 2.005 | 2.055 | 1.97 | 1.99 | 76,103 |
| 6th Jun 2025 (Fri) | 1.775 | 1.97 | 1.775 | 1.95 | 540,346 |
| 5th Jun 2025 (Thu) | 1.72 | 1.775 | 1.71 | 1.72 | 28,095 |
| 4th Jun 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.74 | 44,246 |
| 3rd Jun 2025 (Tue) | 1.685 | 1.745 | 1.685 | 1.74 | 80,215 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.735 | 1.64 | 1.67 | 28,391 |
| 30th May 2025 (Fri) | 1.715 | 1.77 | 1.70 | 1.71 | 52,533 |
| 29th May 2025 (Thu) | 1.75 | 1.79 | 1.75 | 1.77 | 39,829 |
| 28th May 2025 (Wed) | 1.735 | 1.745 | 1.73 | 1.74 | 87,897 |
| 27th May 2025 (Tue) | 1.715 | 1.77 | 1.715 | 1.76 | 65,479 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 24th May 2025 (Sat) | 1.725 | 1.76 | 1.725 | 1.76 | 33,427 |
| 23rd May 2025 (Fri) | 1.725 | 1.76 | 1.725 | 1.755 | 33,427 |
| 22nd May 2025 (Thu) | 1.735 | 1.77 | 1.735 | 1.755 | 49,992 |
| 21st May 2025 (Wed) | 1.81 | 1.81 | 1.65 | 1.685 | 114,252 |