| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.48 | 2.55 | 2.41 | 2.43 | 35,099 |
| 18th Sep 2025 (Thu) | 2.24 | 2.495 | 2.24 | 2.42 | 72,373 |
| 17th Sep 2025 (Wed) | 2.20 | 2.38 | 2.19 | 2.18 | 34,322 |
| 16th Sep 2025 (Tue) | 2.26 | 2.26 | 2.135 | 2.19 | 28,344 |
| 15th Sep 2025 (Mon) | 2.14 | 2.255 | 2.14 | 2.23 | 28,172 |
| 12th Sep 2025 (Fri) | 2.16 | 2.205 | 2.14 | 2.16 | 40,291 |
| 11th Sep 2025 (Thu) | 2.18 | 2.19 | 2.12 | 2.16 | 52,972 |
| 10th Sep 2025 (Wed) | 2.215 | 2.215 | 2.04 | 2.15 | 51,648 |
| 9th Sep 2025 (Tue) | 2.24 | 2.26 | 2.16 | 2.23 | 44,677 |
| 8th Sep 2025 (Mon) | 2.40 | 2.40 | 2.235 | 2.26 | 62,836 |
| 5th Sep 2025 (Fri) | 2.43 | 2.43 | 2.35 | 2.39 | 12,439 |
| 4th Sep 2025 (Thu) | 2.48 | 2.48 | 2.415 | 2.43 | 21,351 |
| 3rd Sep 2025 (Wed) | 2.48 | 2.50 | 2.43 | 2.49 | 49,003 |
| 2nd Sep 2025 (Tue) | 2.51 | 2.56 | 2.465 | 2.48 | 30,937 |
| 1st Sep 2025 (Mon) | 2.70 | 2.70 | 2.50 | 2.54 | 59,959 |
| 29th Aug 2025 (Fri) | 2.70 | 2.70 | 2.50 | 2.54 | 59,959 |
| 28th Aug 2025 (Thu) | 2.60 | 2.79 | 2.58 | 2.71 | 65,783 |
| 27th Aug 2025 (Wed) | 2.655 | 2.66 | 2.58 | 2.58 | 25,408 |
| 26th Aug 2025 (Tue) | 2.65 | 2.66 | 2.59 | 2.64 | 28,104 |
| 25th Aug 2025 (Mon) | 2.52 | 2.725 | 2.47 | 2.65 | 78,076 |
| 22nd Aug 2025 (Fri) | 2.55 | 2.605 | 2.53 | 2.54 | 36,501 |
| 21st Aug 2025 (Thu) | 2.45 | 2.54 | 2.44 | 2.50 | 40,599 |
| 20th Aug 2025 (Wed) | 2.35 | 2.575 | 2.35 | 2.44 | 51,398 |
| 19th Aug 2025 (Tue) | 2.41 | 2.44 | 2.31 | 2.36 | 64,607 |
| 18th Aug 2025 (Mon) | 2.56 | 2.58 | 2.46 | 2.46 | 26,320 |
| 15th Aug 2025 (Fri) | 2.70 | 2.70 | 2.48 | 2.49 | 56,107 |
| 14th Aug 2025 (Thu) | 2.70 | 2.70 | 2.52 | 2.65 | 70,321 |
| 13th Aug 2025 (Wed) | 2.82 | 2.86 | 2.725 | 2.75 | 23,393 |
| 12th Aug 2025 (Tue) | 2.635 | 2.885 | 2.635 | 2.77 | 51,661 |
| 11th Aug 2025 (Mon) | 2.615 | 2.72 | 2.615 | 2.64 | 47,230 |
| 8th Aug 2025 (Fri) | 2.48 | 2.685 | 2.34 | 2.67 | 131,134 |
| 7th Aug 2025 (Thu) | 2.195 | 2.47 | 2.17 | 2.42 | 104,064 |
| 6th Aug 2025 (Wed) | 2.65 | 2.65 | 2.53 | 2.57 | 55,466 |
| 5th Aug 2025 (Tue) | 2.79 | 2.79 | 2.67 | 2.68 | 30,856 |
| 4th Aug 2025 (Mon) | 2.76 | 2.86 | 2.76 | 2.79 | 46,857 |
| 1st Aug 2025 (Fri) | 2.70 | 2.71 | 2.58 | 2.71 | 23,063 |
| 31st Jul 2025 (Thu) | 2.895 | 2.945 | 2.70 | 2.72 | 44,422 |
| 30th Jul 2025 (Wed) | 2.865 | 2.94 | 2.775 | 2.86 | 45,165 |
| 29th Jul 2025 (Tue) | 3.20 | 3.20 | 2.83 | 2.84 | 77,304 |
| 28th Jul 2025 (Mon) | 3.30 | 3.35 | 3.22 | 3.26 | 34,723 |
| 25th Jul 2025 (Fri) | 3.16 | 3.245 | 2.96 | 3.19 | 41,813 |
| 24th Jul 2025 (Thu) | 3.28 | 3.37 | 3.26 | 3.27 | 62,641 |
| 23rd Jul 2025 (Wed) | 3.19 | 3.325 | 3.19 | 3.30 | 57,282 |
| 22nd Jul 2025 (Tue) | 2.975 | 3.15 | 2.93 | 3.14 | 58,747 |