| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.60 | 1.65 | 1.575 | 1.59 | 15,394 |
| 5th Feb 2026 (Thu) | 1.64 | 1.64 | 1.555 | 1.60 | 30,619 |
| 4th Feb 2026 (Wed) | 1.82 | 1.83 | 1.65 | 1.74 | 64,075 |
| 3rd Feb 2026 (Tue) | 1.615 | 1.705 | 1.55 | 1.70 | 48,840 |
| 2nd Feb 2026 (Mon) | 1.495 | 1.61 | 1.46 | 1.55 | 78,752 |
| 30th Jan 2026 (Fri) | 1.67 | 1.69 | 1.485 | 1.53 | 10,484 |
| 29th Jan 2026 (Thu) | 1.90 | 1.90 | 1.63 | 1.68 | 37,544 |
| 28th Jan 2026 (Wed) | 1.71 | 1.835 | 1.71 | 1.60 | 52,485 |
| 27th Jan 2026 (Tue) | 1.47 | 1.61 | 1.44 | 1.60 | 69,309 |
| 26th Jan 2026 (Mon) | 1.49 | 1.515 | 1.44 | 1.45 | 12,279 |
| 23rd Jan 2026 (Fri) | 1.54 | 1.54 | 1.475 | 1.49 | 12,491 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.595 | 1.50 | 1.54 | 36,185 |
| 21st Jan 2026 (Wed) | 1.54 | 1.59 | 1.42 | 1.49 | 23,102 |
| 20th Jan 2026 (Tue) | 1.45 | 1.59 | 1.425 | 1.53 | 28,422 |
| 19th Jan 2026 (Mon) | 1.53 | 1.53 | 1.465 | 1.49 | 23,531 |
| 16th Jan 2026 (Fri) | 1.53 | 1.53 | 1.465 | 1.49 | 23,531 |
| 15th Jan 2026 (Thu) | 1.57 | 1.615 | 1.51 | 1.52 | 16,744 |
| 14th Jan 2026 (Wed) | 1.55 | 1.57 | 1.52 | 1.57 | 10,990 |
| 13th Jan 2026 (Tue) | 1.63 | 1.63 | 1.56 | 1.64 | 22,654 |
| 12th Jan 2026 (Mon) | 1.63 | 1.68 | 1.56 | 1.64 | 36,547 |
| 9th Jan 2026 (Fri) | 1.61 | 1.62 | 1.555 | 1.59 | 19,883 |
| 8th Jan 2026 (Thu) | 1.55 | 1.675 | 1.55 | 1.63 | 48,999 |
| 7th Jan 2026 (Wed) | 1.60 | 1.60 | 1.525 | 1.54 | 16,206 |
| 6th Jan 2026 (Tue) | 1.64 | 1.68 | 1.56 | 1.62 | 36,926 |
| 5th Jan 2026 (Mon) | 1.57 | 1.65 | 1.54 | 1.61 | 31,398 |
| 2nd Jan 2026 (Fri) | 1.44 | 1.585 | 1.44 | 1.59 | 39,821 |
| 1st Jan 2026 (Thu) | 1.445 | 1.445 | 1.38 | 1.39 | 88,779 |
| 31st Dec 2025 (Wed) | 1.445 | 1.445 | 1.38 | 1.39 | 88,779 |
| 30th Dec 2025 (Tue) | 1.31 | 1.51 | 1.305 | 1.43 | 96,024 |
| 29th Dec 2025 (Mon) | 1.39 | 1.39 | 1.31 | 1.32 | 19,593 |
| 26th Dec 2025 (Fri) | 1.37 | 1.37 | 1.34 | 1.36 | 41,670 |
| 25th Dec 2025 (Thu) | 1.36 | 1.395 | 1.36 | 1.38 | 20,172 |
| 24th Dec 2025 (Wed) | 1.36 | 1.395 | 1.36 | 1.38 | 20,172 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.45 | 1.37 | 1.38 | 44,655 |
| 22nd Dec 2025 (Mon) | 1.49 | 1.605 | 1.475 | 1.48 | 28,827 |
| 19th Dec 2025 (Fri) | 1.45 | 1.49 | 1.445 | 1.48 | 25,311 |
| 18th Dec 2025 (Thu) | 1.37 | 1.425 | 1.365 | 1.43 | 31,802 |
| 17th Dec 2025 (Wed) | 1.395 | 1.405 | 1.345 | 1.36 | 42,949 |
| 16th Dec 2025 (Tue) | 1.41 | 1.45 | 1.40 | 1.41 | 21,166 |
| 15th Dec 2025 (Mon) | 1.48 | 1.48 | 1.41 | 1.43 | 19,780 |
| 12th Dec 2025 (Fri) | 1.54 | 1.59 | 1.46 | 1.47 | 53,678 |
| 11th Dec 2025 (Thu) | 1.50 | 1.60 | 1.50 | 1.56 | 45,495 |
| 10th Dec 2025 (Wed) | 1.46 | 1.51 | 1.44 | 1.50 | 22,601 |
| 9th Dec 2025 (Tue) | 1.45 | 1.505 | 1.44 | 1.51 | 33,522 |
| 8th Dec 2025 (Mon) | 1.52 | 1.53 | 1.45 | 1.46 | 28,150 |