| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.27 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 60 | $25.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 28 | $25.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $25.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $25.32 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $25.32 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 10 | $25.33 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 26 | $25.33 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 26 | $25.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 20 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 13 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 13 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 3 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 92 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 8 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 19 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 43 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 30 | $25.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 3 | $25.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 3 | $25.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 38 | $25.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 19 | $25.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 3 | $25.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 4 | $25.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 19 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 200 | $25.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $25.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $25.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 200 | $25.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 16 | $25.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 28 | $25.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 72 | $25.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 72 | $25.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 13 | $25.34 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 46 | $25.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 210 | $25.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 190 | $25.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 9 | $25.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 8 | $25.34 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 3 | $25.34 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 30 | $25.34 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 400 | $25.345 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $25.35 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 79 | $25.34 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 18 | $25.35 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $25.35 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 80 | $25.35 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 23 | $25.35 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 23 | $25.35 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 23 | $25.35 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 38 | $25.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 10 | $25.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 32 | $25.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 15 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 11 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 40 | $25.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 150 | $25.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 98 | $25.33 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 20 | $25.36 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 98 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $25.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 40 | $25.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 59 | $25.39 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 5 | $25.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 56 | $25.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 15 | $25.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 24 | $25.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 21 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 20 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 99 | $25.37 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 27 | $25.37 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 30 | $25.37 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 15 | $25.37 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $25.38 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 19 | $25.38 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 19 | $25.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 67 | $25.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 6 | $25.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $25.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 2 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 19 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 65 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 54 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 91 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 19 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 9 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 91 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 9 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 9 | $25.35 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 119 | $25.35 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 14 | $25.35 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 1 | $25.35 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 1 | $25.35 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 1 | $25.35 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 3 | $25.34 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 3 | $25.34 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 38 | $25.36 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 38 | $25.36 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 2 | $25.36 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 10 | $25.33 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 65 | $25.33 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 200 | $25.33 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 10 | $25.33 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 110 | $25.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 15 | $25.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 14 | $25.31 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 4 | $25.35 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 30 | $25.34 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 8 | $25.35 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 64 | $25.35 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 36 | $25.35 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 65 | $25.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 200 | $25.35 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $25.335 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 11 | $25.34 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $25.355 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 10 | $25.355 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 4 | $25.43 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 4,720 | $25.45 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 200 | $25.45 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 36 | $25.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 4 | $25.47 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 4 | $25.47 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 94 | $25.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 6 | $25.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 7 | $25.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 6 | $25.465 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 7 | $25.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 19 | $25.46 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 6 | $25.45 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 100 | $25.435 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 62 | $25.40 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 44 | $25.41 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 12 | $25.42 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 84 | $25.44 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 84 | $25.44 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 34 | $25.45 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 24 | $25.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 13 | $25.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 96 | $25.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 4 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 80 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 24 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 105 | $25.47 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 7 | $25.47 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $25.47 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 1 | $25.47 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 9 | $25.47 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 81 | $25.47 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 20 | $25.47 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 3 | $25.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 14 | $25.45 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 13 | $25.45 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 10 | $25.45 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 15 | $25.45 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $25.45 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 65 | $25.45 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 50 | $25.44 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $25.42 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 18 | $25.42 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 6 | $25.42 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 20 | $25.42 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 145 | $25.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 35 | $25.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 98 | $25.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 33 | $25.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 102 | $25.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 67 | $25.39 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 2 | $25.385 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 8 | $25.38 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 15 | $25.385 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 20 | $25.38 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 70 | $25.375 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 6 | $25.375 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 20 | $25.375 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 9 | $25.38 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 38 | $25.375 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 38 | $25.375 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 18 | $25.375 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 120 | $25.37 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 33 | $25.37 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 33 | $25.37 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 33 | $25.37 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1,000 | $25.38 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 120 | $25.39 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 8 | $25.39 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 119 | $25.41 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 4 | $25.41 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 2 | $25.41 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 1 | $25.41 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 32 | $25.41 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 110 | $25.41 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 200 | $25.40 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 300 | $25.40 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 19 | $25.40 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 80 | $25.40 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 120 | $25.395 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 43 | $25.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 25 | $25.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 6 | $25.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 3 | $25.39 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 54 | $25.39 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 12 | $25.37 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 17 | $25.37 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 3 | $25.38 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 26 | $25.38 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $25.38 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 10 | $25.36 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 62 | $25.35 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 20 | $25.39 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 41 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 76 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 93 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 98 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 154 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 30 | $25.28 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 31 | $25.28 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 30 | $25.28 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 62 | $25.30 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 19 | $25.28 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 200 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 195 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 194 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 92 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 3 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 4 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 5 | $25.30 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 18 | $25.29 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 12 | $25.29 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 17 | $25.29 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 50 | $25.28 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 50 | $25.28 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 50 | $25.28 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 50 | $25.28 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 201 | $25.28 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 41 | $25.27 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 10 | $25.30 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 50 | $25.30 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 78 | $25.29 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 2 | $25.29 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 79 | $25.29 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 18 | $25.29 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 6 | $25.27 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 116 | $25.27 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 10 | $25.26 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 8 | $25.26 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 12 | $25.25 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 12 | $25.25 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 12 | $25.24 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 10 | $25.23 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 90 | $25.23 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 53 | $25.23 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 27 | $25.22 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 38 | $25.22 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 8 | $25.23 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 6 | $25.21 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 18 | $25.21 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 32 | $25.22 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 87 | $25.22 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 38 | $25.23 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 34 | $25.23 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 46 | $25.25 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 150 | $25.25 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 112 | $25.25 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 62 | $25.25 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 117 | $25.25 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 19 | $25.24 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 25 | $25.24 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 16 | $25.24 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 53 | $25.22 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 115 | $25.22 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 110 | $25.21 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 40 | $25.21 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 60 | $25.21 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 90 | $25.21 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 49 | $25.21 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 13 | $25.20 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 3 | $25.195 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 200 | $25.21 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $25.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $25.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 54 | $25.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 53 | $25.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 72 | $25.20 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 54 | $25.20 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 41 | $25.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 6 | $25.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 2 | $25.21 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 1 | $25.21 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 35 | $25.22 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 15 | $25.22 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 102 | $25.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 108 | $25.22 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 77 | $25.21 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 13 | $25.20 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 33 | $25.20 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 28 | $25.20 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 72 | $25.20 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 9 | $25.20 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 12 | $25.20 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 39 | $25.20 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 115 | $25.20 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 74 | $25.19 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 34 | $25.19 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 9 | $25.19 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 101 | $25.18 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 32 | $25.18 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 1 | $25.165 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 1 | $25.165 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 10 | $25.165 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 10 | $25.165 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 56 | $25.17 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 60 | $25.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 25 | $25.16 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 13 | $25.16 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 18 | $25.16 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 107 | $25.16 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 8 | $25.16 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 15 | $25.16 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 25 | $25.16 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 3 | $25.15 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 106 | $25.15 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 21 | $25.15 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 18 | $25.14 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 250 | $25.14 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 76 | $25.13 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $25.13 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $25.14 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 19 | $25.17 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 26 | $25.17 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 110 | $25.155 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 20 | $25.10 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 81 | $25.11 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 38 | $25.12 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 38 | $25.12 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 35 | $25.12 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 94 | $25.12 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 97 | $25.11 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 3 | $25.11 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 84 | $25.09 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 12 | $25.09 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 22 | $25.09 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 145 | $25.09 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 62 | $25.09 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 8 | $25.10 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 20 | $25.10 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 80 | $25.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $25.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 19 | $25.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 48 | $25.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $25.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 62 | $25.06 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 2 | $25.09 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 8 | $25.09 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 8 | $25.10 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 10 | $25.11 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 23 | $25.11 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 113 | $25.11 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 8 | $25.11 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 43 | $25.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 57 | $25.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $25.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 40 | $25.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 36 | $25.11 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 36 | $25.11 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 30 | $25.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 34 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 38 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 38 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 32 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 40 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 38 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 13 | $25.14 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 3 | $25.14 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 4 | $25.14 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 12 | $25.14 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 6 | $25.15 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 38 | $25.14 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 5 | $25.15 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 2 | $25.155 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 67 | $25.16 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 6 | $25.16 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 55 | $25.15 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 10 | $25.15 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 54 | $25.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 43 | $25.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $25.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 46 | $25.16 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 8 | $25.16 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 38 | $25.17 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 6 | $25.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 24 | $25.18 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 6 | $25.18 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 6 | $25.18 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 16 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 76 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 76 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 26 | $25.19 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 54 | $25.19 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 34 | $25.20 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 17 | $25.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 10 | $25.215 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 9 | $25.21 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 29 | $25.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 15 | $25.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 10 | $25.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 9 | $25.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 12 | $25.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $25.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $25.26 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 24 | $25.37 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 24 | $25.36 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 3 | $25.36 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 6 | $25.35 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 20 | $25.34 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 72 | $25.32 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 38 | $25.31 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 28 | $25.32 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 145 | $25.32 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 9 | $25.31 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 133 | $25.33 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 5 | $25.32 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 3 | $25.32 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 80 | $25.31 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 15 | $25.31 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 5 | $25.31 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 150 | $25.30 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 80 | $25.30 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 18 | $25.30 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 15 | $25.29 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 80 | $25.28 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 13 | $25.26 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 95 | $25.26 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 85 | $25.26 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 10 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 38 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 38 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 38 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 38 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 34 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 38 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 38 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 12 | $25.25 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 38 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 100 | $25.245 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 38 | $25.27 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 35 | $25.27 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 71 | $25.27 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 15 | $25.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 15 | $25.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 6 | $25.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 47 | $25.26 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 145 | $25.25 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 46 | $25.24 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 22 | $25.24 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $25.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 42 | $25.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $25.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $25.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 40 | $25.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $25.27 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 46 | $25.28 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 14 | $25.27 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 38 | $25.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 38 | $25.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 3 | $25.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 8 | $25.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 145 | $25.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 24 | $25.21 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 38 | $25.21 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 38 | $25.21 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 12 | $25.25 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 21 | $25.25 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 99 | $25.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 24 | $25.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 54 | $25.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 32 | $25.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 35 | $25.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 99 | $25.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 38 | $25.21 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 65 | $25.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 85 | $25.21 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 42 | $25.26 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 21 | $25.33 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 6 | $25.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 39 | $25.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 58 | $25.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 11 | $25.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 6 | $25.31 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 40 | $25.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 59 | $25.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 44 | $25.245 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 4 | $25.27 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 4 | $25.26 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 3 | $25.27 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 5 | $25.27 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1 | $25.255 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 9 | $25.26 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 24 | $25.24 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 2 | $25.62 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 38 | $25.24 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 38 | $25.24 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 4 | $25.62 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 32 | $25.62 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 5 | $25.64 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 2 | $25.65 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 15 | $25.265 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 13 | $25.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $25.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 20 | $25.26 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $25.67 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 6 | $25.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $25.67 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 7 | $25.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 19 | $25.68 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 16 | $25.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 10 | $25.695 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 87 | $25.67 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 57 | $25.24 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $25.67 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 11 | $25.67 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 145 | $25.22 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 62 | $25.67 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 19 | $25.17 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 62 | $25.67 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 25 | $25.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 41 | $25.695 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 394 | $25.70 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 106 | $25.70 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 6 | $25.70 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 20 | $25.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1,100 | $25.67 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 143 | $25.67 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 19 | $25.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 57 | $25.67 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 42 | $25.67 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 23 | $25.20 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 6 | $25.67 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1,000 | $25.65 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 24 | $25.22 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 12 | $25.25 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 24 | $25.51 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 38 | $25.51 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 38 | $25.51 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 38 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 38 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 38 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 2 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 37 | $25.79 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 6 | $25.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 37 | $25.79 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 47 | $25.58 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $25.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 28 | $25.58 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 43 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $25.58 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 27 | $25.59 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 53 | $25.58 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 34 | $25.59 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $25.59 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 78 | $25.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 131 | $25.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $25.61 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 3 | $25.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $25.61 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 9 | $25.64 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 57 | $25.64 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 45 | $25.57 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 3 | $25.64 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 700 | $25.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 700 | $25.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 12 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 600 | $25.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 14 | $25.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 46 | $25.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 14 | $25.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 60 | $25.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 26 | $25.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $25.59 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $25.60 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 790 | $25.64 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 10 | $25.74 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Ordinary |
09:12:18 - 18-Jul-25 |
| Buy* | 6 | $25.75 | Ordinary |
08:59:29 - 18-Jul-25 |
| Buy* | 5 | $25.70 | Ordinary |
08:26:38 - 18-Jul-25 |
| Buy* | 115 | $25.70 | Ordinary |
08:24:09 - 18-Jul-25 |
| Sell* | 80 | $25.70 | Ordinary |
08:13:54 - 18-Jul-25 |
| Sell* | 200 | $25.71 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Ordinary |
07:55:49 - 18-Jul-25 |
| Sell* | 146 | $25.66 | Ordinary |
06:32:28 - 18-Jul-25 |
| Buy* | 20 | $25.79 | Ordinary |
05:33:09 - 18-Jul-25 |
| Sell* | 12 | $25.61 | Ordinary |
04:34:47 - 18-Jul-25 |
| Buy* | 8 | $25.79 | Ordinary |
04:31:42 - 18-Jul-25 |