Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (AMTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $22.30 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 24 $22.30 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 88 $22.30 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 1 $22.29 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 12 $22.30 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 4 $22.30 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 171 $22.32 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 400 $22.32 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 338 $22.32 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 62 $22.32 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 6 $22.32 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 400 $22.31 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 190 $22.30 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $22.30 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 27 $22.31 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 190 $22.305 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 190 $22.305 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 190 $22.305 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 10 $22.31 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 65 $22.31 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 40 $22.31 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $22.31 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 30 $22.32 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 30 $22.30 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 30 $22.30 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 10 $22.305 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 5 $22.305 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 5 $22.31 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 10 $22.31 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 1 $22.31 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 26 $22.32 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 10 $22.32 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 10 $22.32 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 10 $22.32 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 10 $22.32 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 1 $22.32 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 1 $22.32 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 190 $22.33 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 58 $22.33 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 197 $22.33 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 1 $22.32 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 1 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 40 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 50 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 50 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 50 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 50 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 50 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 29 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 50 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 50 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 246 $22.33 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 130 $22.32 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 88 $22.31 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 25 $22.31 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 13 $22.31 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 99 $22.31 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 1 $22.31 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 23 $22.31 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 77 $22.31 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $22.32 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 20 $22.32 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 4 $22.32 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 3 $22.32 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 4 $22.32 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 3 $22.33 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 7 $22.33 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 7 $22.33 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 8 $22.34 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 7 $22.33 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 12 $22.33 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 13 $22.34 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 22 $22.34 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 200 $22.34 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 6 $22.34 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 3 $22.35 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1,139 $22.36 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 242 $22.36 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 58 $22.36 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 300 $22.36 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $22.36 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 6 $22.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 4 $22.32 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 16 $22.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $22.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 160 $22.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $22.30 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 4 $22.30 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 153 $22.29 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 300 $22.29 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 4 $22.28 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 8 $22.28 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 200 $22.28 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 8 $22.28 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 7 $22.28 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 7 $22.28 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 14 $22.29 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 16 $22.29 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 144 $22.29 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 206 $22.28 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 278 $22.28 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 160 $22.28 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 133 $22.28 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 202 $22.28 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 16 $22.27 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 190 $22.27 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 1 $22.26 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 7 $22.26 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 83 $22.27 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 61 $22.27 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 15 $22.27 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 25 $22.27 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 5 $22.27 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 69 $22.26 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 30 $22.26 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 27 $22.26 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 22 $22.26 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 29 $22.26 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 22 $22.26 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 69 $22.26 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 80 $22.26 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 58 $22.24 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 243 $22.24 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 12 $22.24 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 11 $22.24 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 180 $22.23 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 30 $22.23 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 20 $22.23 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 1 $22.23 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 6 $22.22 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 55 $22.22 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 97 $22.22 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 3 $22.22 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 180 $22.205 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 180 $22.205 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 30 $22.205 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 180 $22.205 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $22.21 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 4 $22.21 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 16 $22.22 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 12 $22.22 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 30 $22.23 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 36 $22.23 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 7 $22.23 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 53 $22.24 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 21 $22.24 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 20 $22.25 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 55 $22.25 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 101 $22.25 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 160 $22.25 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 60 $22.25 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 152 $22.25 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 160 $22.24 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 40 $22.25 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 160 $22.24 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 160 $22.235 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 3 $22.24 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 7 $22.24 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 26 $22.24 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 6 $22.24 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 49 $22.24 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 10 $22.24 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 2 $22.24 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 49 $22.25 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 10 $22.25 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 6 $22.25 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 12 $22.24 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 26 $22.23 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 6 $22.23 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 126 $22.22 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 81 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 152 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 3 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 40 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 200 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 200 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 210 $22.22 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 160 $22.215 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 5 $22.21 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 1 $22.215 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 3 $22.22 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 3 $22.22 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 30 $22.225 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 356 $22.22 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 4 $22.22 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $22.21 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 1 $22.21 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 152 $22.21 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 4 $22.21 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 11 $22.21 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 15 $22.21 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 9 $22.20 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 16 $22.20 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 3 $22.20 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 2 $22.20 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 10 $22.21 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 5 $22.21 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 10 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 15 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 152 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 6 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 10 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 15 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 20 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 30 $22.20 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 3 $22.19 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 2 $22.19 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 3 $22.19 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 70 $22.19 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 30 $22.19 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 30 $22.19 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 51 $22.19 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 45 $22.19 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 30 $22.19 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 500 $22.20 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 3 $22.19 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 20 $22.19 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 77 $22.19 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 150 $22.185 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 150 $22.185 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 150 $22.19 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 30 $22.19 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 15 $22.20 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 42 $22.20 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 7 $22.20 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 16 $22.20 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 16 $22.20 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 10 $22.20 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 13 $22.19 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 71 $22.19 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 5 $22.19 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 28 $22.19 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 53 $22.20 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 6 $22.20 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 40 $22.20 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 21 $22.20 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 6 $22.20 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 48 $22.20 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 3 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 3 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 15 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 1 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 125 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 27 $22.21 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 50 $22.19 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 2 $22.19 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 5 $22.19 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 19 $22.20 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 18 $22.20 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 32 $22.21 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 7 $22.22 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 41 $22.23 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 60 $22.23 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 46 $22.22 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 12 $22.22 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 12 $22.19 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 20 $22.18 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 10 $22.18 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 12 $22.18 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 152 $22.17 Automatic Execution
 14:59:42 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 50 $22.17 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 1 $22.16 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 5 $22.16 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 29 $22.16 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 30 $22.165 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 16 $22.17 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 16 $22.17 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $22.17 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $22.16 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 21 $22.15 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 29 $22.15 Automatic Execution
 14:56:34 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 4 $22.16 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 21 $22.16 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 42 $22.16 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 44 $22.15 Automatic Execution
 14:55:25 - 19-Sep-25
Unknown* 10 $22.15 Automatic Execution
 14:55:04 - 19-Sep-25
Unknown* 1 $22.15 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 6 $22.15 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 2 $22.13 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 98 $22.13 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 2 $22.125 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 16 $22.13 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 120 $22.11 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 7 $22.11 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 156 $22.13 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 64 $22.13 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 1 $22.13 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 11 $22.12 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 34 $22.13 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 10 $22.13 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 10 $22.12 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 300 $22.13 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 1 $22.13 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 1 $22.13 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 3 $22.13 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 1 $22.13 Automatic Execution
 14:50:10 - 19-Sep-25
Unknown* 1 $22.13 Automatic Execution
 14:50:10 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 14:50:10 - 19-Sep-25
Unknown* 1 $22.13 Automatic Execution
 14:50:10 - 19-Sep-25
Unknown* 2 $22.14 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 10 $22.13 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 18 $22.13 Automatic Execution
 14:48:49 - 19-Sep-25
Unknown* 9 $22.14 Automatic Execution
 14:48:49 - 19-Sep-25
Unknown* 3 $22.14 Automatic Execution
 14:48:49 - 19-Sep-25
Unknown* 2 $22.14 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 151 $22.15 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 5 $22.15 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 5 $22.15 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 19 $22.15 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 46 $22.15 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 46 $22.15 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 10 $22.16 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 1 $22.16 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 49 $22.16 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 3 $22.16 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 2 $22.16 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 8 $22.16 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 2 $22.16 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 8 $22.16 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 16 $22.16 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 8 $22.16 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 2 $22.17 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 8 $22.17 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 2 $22.17 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 8 $22.17 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 1 $22.17 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 2 $22.17 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 60 $22.17 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 12 $22.22 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 1 $22.23 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 5 $22.23 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 95 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 100 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 6 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 6 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 6 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 6 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 1 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 6 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 1 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 6 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 10 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 111 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 202 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 202 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 98 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 188 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 120 $22.20 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 7 $22.20 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:31:59 - 19-Sep-25
Unknown* 1 $22.21 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 40 $22.20 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 50 $22.20 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 10 $22.20 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 40 $22.21 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 50 $22.21 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 10 $22.21 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 47 $22.21 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 4 $22.21 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 11 $22.21 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 5 $22.21 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 10 $22.21 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 20 $22.21 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $22.21 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $22.20 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 28 $22.20 Automatic Execution
 14:30:53 - 19-Sep-25
Unknown* 4 $22.205 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 197 $22.21 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 300 $22.21 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 120 $22.21 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 35 $22.21 Automatic Execution
 14:29:58 - 19-Sep-25
Unknown* 16 $22.21 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 35 $22.22 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 35 $22.22 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 7 $22.21 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 2 $22.21 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 49 $22.22 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 117 $22.23 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $22.23 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 23 $22.23 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 120 $22.21 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 5 $22.20 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 22 $22.20 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 15 $22.20 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 15 $22.20 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $22.19 Automatic Execution
 14:27:32 - 19-Sep-25
Buy* 200 $22.19 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 119 $22.19 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 81 $22.19 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 30 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 278 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 80 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 131 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 131 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 131 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 5 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 10 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 15 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 131 $22.19 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 47 $22.18 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 14:25:30 - 19-Sep-25
Unknown* 44 $22.18 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 13 $22.18 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 2 $22.18 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 16 $22.195 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 80 $22.19 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 49 $22.19 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 78 $22.19 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 398 $22.19 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 60 $22.18 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 2 $22.19 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 2 $22.18 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 47 $22.18 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 7 $22.19 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 39 $22.19 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 10 $22.19 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 8 $22.19 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 14:19:43 - 19-Sep-25
Unknown* 50 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 10 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 50 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 35 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 32 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 112 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 138 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 250 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 50 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 200 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 270 $22.21 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 32 $22.19 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 32 $22.20 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 13 $22.19 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 200 $22.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 137 $22.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 245 $22.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 226 $22.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 105 $22.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 50 $22.19 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 26 $22.18 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 24 $22.18 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 6 $22.18 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 12 $22.18 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 2 $22.14 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 11 $22.14 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 89 $22.14 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 111 $22.14 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 68 $22.12 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 63 $22.12 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 67 $22.12 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 64 $22.12 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 23 $22.12 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 34 $22.12 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 1 $22.11 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 5 $22.13 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 1 $22.13 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 43 $22.12 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 2 $22.12 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 28 $22.12 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 20 $22.13 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 1 $22.13 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 47 $22.16 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 6 $22.17 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 3 $22.17 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 18 $22.18 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 1 $22.17 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 43 $22.18 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 57 $22.18 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 18 $22.19 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 47 $22.19 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 73 $22.195 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 47 $22.195 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 120 $22.19 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 120 $22.19 Automatic Execution
 13:58:52 - 19-Sep-25
Sell* 120 $22.19 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 21 $22.19 Automatic Execution
 13:58:34 - 19-Sep-25
Unknown* 120 $22.19 Automatic Execution
 13:58:34 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 20 $22.20 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 20 $22.20 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 1,985 $22.21 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 10 $22.21 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 2 $22.21 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 2 $22.21 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 2 $22.21 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 3 $22.21 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 9 $22.21 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 150 $22.22 Automatic Execution
 13:57:43 - 19-Sep-25
Unknown* 100 $22.23 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 5 $22.23 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 45 $22.23 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 200 $22.23 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 10 $22.24 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 10 $22.24 Automatic Execution
 13:56:45 - 19-Sep-25
Unknown* 9 $22.24 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 60 $22.24 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 6 $22.25 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 10 $22.24 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 152 $22.24 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 10 $22.23 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 111 $22.23 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 35 $22.23 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 1 $22.22 Automatic Execution
 13:52:29 - 19-Sep-25
Unknown* 50 $22.22 Automatic Execution
 13:52:29 - 19-Sep-25
Unknown* 50 $22.22 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 529 $22.21 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 35 $22.21 Automatic Execution
 13:50:48 - 19-Sep-25
Sell* 56 $22.22 Automatic Execution
 13:49:29 - 19-Sep-25
Unknown* 100 $22.22 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 100 $22.22 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 15 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 20 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 20 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 39 $22.21 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 59 $22.21 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 10 $22.21 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 13 $22.21 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 887 $22.21 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 1,273 $22.21 Automatic Execution
 13:47:21 - 19-Sep-25
Unknown* 100 $22.215 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 20 $22.22 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 4 $22.28 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 6 $22.28 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 26 $22.27 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 5 $22.27 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 37 $22.31 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 50 $22.31 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 13 $22.31 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 20 $22.32 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 6 $22.32 Automatic Execution
 13:34:29 - 19-Sep-25
Unknown* 5 $22.32 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 24 $22.33 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 5 $22.32 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 3 $22.32 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 110 $22.30 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 10 $22.30 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 1 $22.30 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 44 $22.31 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 47 $22.31 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 71 $22.33 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 29 $22.33 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 5 $22.34 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 8 $22.34 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 1 $22.34 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 10 $22.35 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 10 $22.35 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 92 $22.35 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 8 $22.35 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 1 $22.35 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 100 $22.35 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 9 $22.35 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 24 $22.35 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 39 $22.35 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 4 $22.35 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 58 $22.35 Automatic Execution
 13:29:26 - 19-Sep-25
Buy* 42 $22.35 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 6 $22.33 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 5 $22.34 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 2 $22.34 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 12 $22.34 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 2 $22.35 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 1 $22.35 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 1 $22.35 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 1 $22.36 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $22.36 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $22.36 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 200 $22.36 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 6 $22.36 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $22.36 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 3 $22.37 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 10 $22.37 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 17 $22.37 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 19 $22.38 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 1 $22.38 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 9 $22.38 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 1 $22.38 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 1 $22.38 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 6 $22.38 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 5 $22.38 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 12 $22.38 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 6 $22.38 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 5 $22.38 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 4 $22.39 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 9 $22.39 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 15 $22.39 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 2 $22.39 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 17 $22.39 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 1 $22.39 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 1 $22.39 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 10 $22.39 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 7 $22.39 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 12 $22.39 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 7 $22.39 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 35 $22.39 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 26 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 20 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 89 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 11 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 74 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 1 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 10 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 10 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 49 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 1 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 10 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 5 $22.40 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 10 $22.40 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 45 $22.34 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 10 $22.34 Automatic Execution
 13:00:29 - 19-Sep-25
Unknown* 4 $22.33 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 6 $22.33 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 10 $22.33 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 10 $22.33 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 10 $22.33 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 15 $22.33 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 15 $22.33 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 60 $22.33 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 50 $22.325 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 8 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 8 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 30 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 10 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 30 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 20 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 12 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 12 $22.32 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 8 $22.33 Automatic Execution
 12:57:55 - 19-Sep-25
Buy* 5 $22.32 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 15 $22.32 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 1 $22.31 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 10 $22.31 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 1 $22.29 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 1 $22.28 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 31 $22.28 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 81 $22.27 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 9 $22.26 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 77 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 23 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 20 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 1 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 9 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 3 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 12 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 9 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 10 $22.26 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 100 $22.265 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 4 $22.27 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 15 $22.26 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 5 $22.26 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 5 $22.26 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 10 $22.26 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 5 $22.26 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 15 $22.26 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 16 $22.22 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 43 $22.22 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 100 $22.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 4 $22.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 18 $22.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 1 $22.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 1 $22.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 10 $22.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 43 $22.22 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 87 $22.22 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 14 $22.22 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 17 $22.22 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 20 $22.23 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 30 $22.23 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 30 $22.23 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 5 $22.24 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 45 $22.24 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 10 $22.24 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $22.24 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 24 $22.24 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 223 $22.23 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 100 $22.23 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 182 $22.23 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 100 $22.23 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 1 $22.22 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 4 $22.23 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 19 $22.23 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 60 $22.23 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 47 $22.23 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $22.23 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 2 $22.23 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 18 $22.20 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 10 $22.21 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 44 $22.21 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 12 $22.21 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $22.22 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $22.22 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 11:56:19 - 19-Sep-25
Unknown* 889 $22.20 Automatic Execution
 11:54:43 - 19-Sep-25
Unknown* 111 $22.20 Automatic Execution
 11:54:43 - 19-Sep-25
Unknown* 100 $22.21 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $22.21 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 50 $22.20 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 50 $22.20 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 10 $22.20 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 17 $22.20 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 49 $22.23 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 131 $22.23 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 5 $22.23 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 5 $22.23 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 50 $22.23 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 13 $22.24 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 7 $22.24 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 11 $22.24 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 43 $22.24 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 7 $22.24 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 10 $22.24 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 3 $22.24 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 14 $22.24 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 20 $22.25 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 10 $22.25 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 17 $22.25 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 24 $22.19 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 250 $22.20 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 10 $22.20 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 20 $22.21 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 24 $22.20 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 51 $22.20 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 50 $22.205 Automatic Execution
 11:21:55 - 19-Sep-25
Unknown* 23 $22.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 2 $22.19 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 7 $22.19 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 28 $22.19 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 10 $22.19 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 12 $22.19 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 2 $22.20 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 20 $22.20 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 23 $22.20 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 46 $22.18 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 53 $22.185 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 50 $22.18 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $22.18 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $22.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 77 $22.15 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 9 $22.15 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 15 $22.15 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 2 $22.15 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 181 $22.12 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 26 $22.12 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 74 $22.12 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 23 $22.12 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 1 $22.12 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 1 $22.11 Automatic Execution
 10:50:46 - 19-Sep-25
Unknown* 25 $22.11 Automatic Execution
 10:50:46 - 19-Sep-25
Unknown* 3 $22.11 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 1 $22.11 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 53 $22.12 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 10 $22.13 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 1 $22.12 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 13 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 8 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 2 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 2 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 6 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 11 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 42 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 5 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 2 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 17 $22.14 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 5 $22.16 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 1 $22.17 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 12 $22.17 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 88 $22.17 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 28 $22.17 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 20 $22.18 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 20 $22.18 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 103 $22.21 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 199 $22.21 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 1 $22.21 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 50 $22.19 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 50 $22.19 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 50 $22.19 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 50 $22.19 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 50 $22.19 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 150 $22.19 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 50 $22.19 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 14 $22.16 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 30 $22.21 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 13 $22.14 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 50 $22.22 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 87 $22.14 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $22.22 Automatic Execution
 10:22:48 - 19-Sep-25
Unknown* 50 $22.145 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 16 $22.22 Automatic Execution
 10:22:48 - 19-Sep-25
Unknown* 50 $22.145 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 12 $22.22 Automatic Execution
 10:22:48 - 19-Sep-25
Unknown* 50 $22.145 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 50 $22.535 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 12 $22.22 Automatic Execution
 10:22:48 - 19-Sep-25
Unknown* 50 $22.145 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 50 $22.535 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 35 $22.22 Automatic Execution
 10:22:48 - 19-Sep-25
Unknown* 50 $22.145 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 50 $22.535 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $22.24 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 50 $22.145 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 50 $22.535 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 14 $22.52 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 28 $22.24 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 50 $22.15 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 1 $22.52 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 22 $22.24 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 4 $22.55 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 50 $22.24 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 50 $22.54 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 59 $22.22 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 4 $22.16 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 50 $22.54 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 15 $22.235 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 14 $22.17 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 694 $22.54 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 53 $22.23 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 2,000 $22.54 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 10 $22.23 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 100 $22.17 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 3 $22.54 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 50 $22.24 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 12 $22.165 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 2 $22.54 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 50 $22.24 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 138 $22.165 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 1,874 $22.54 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 50 $22.24 Automatic Execution
 10:19:31 - 19-Sep-25
Unknown* 120 $22.17 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 6 $22.50 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 50 $22.24 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 43 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 185 $22.50 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 34 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 215 $22.50 Automatic Execution
 09:31:37 - 19-Sep-25
Unknown* 115 $22.215 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 3 $22.17 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 50 $22.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 127 $22.21 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 98 $22.17 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 50 $22.45 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 61 $22.17 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 49 $22.17 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 50 $22.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 39 $22.17 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 5 $22.47 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 96 $22.18 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 50 $22.60 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 104 $22.18 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 2 $22.60 Automatic Execution
 09:29:58 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 90 $22.59 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 3 $22.19 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 2 $22.59 Ordinary
 09:29:57 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 20 $22.18 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 2 $22.59 Ordinary
 09:29:56 - 19-Sep-25
Buy* 2 $22.59 Ordinary
 09:29:55 - 19-Sep-25
Buy* 2 $22.59 Ordinary
 09:29:55 - 19-Sep-25
Buy* 2 $22.59 Ordinary
 09:29:51 - 19-Sep-25
Buy* 1 $22.50 Ordinary
 09:29:32 - 19-Sep-25
Sell* 96 $22.46 Ordinary
 09:28:01 - 19-Sep-25
Sell* 100 $22.46 Ordinary
 09:28:01 - 19-Sep-25
Sell* 4 $22.46 Ordinary
 09:28:01 - 19-Sep-25
Sell* 4 $22.46 Ordinary
 09:28:01 - 19-Sep-25
Sell* 100 $22.44 Ordinary
 09:27:54 - 19-Sep-25
Sell* 8 $22.42 Ordinary
 09:27:42 - 19-Sep-25
Sell* 8 $22.42 Ordinary
 09:27:42 - 19-Sep-25
Sell* 8 $22.40 Ordinary
 09:27:42 - 19-Sep-25
Sell* 8 $22.40 Ordinary
 09:27:42 - 19-Sep-25
Sell* 197 $22.40 Ordinary
 09:23:45 - 19-Sep-25
Sell* 1 $22.40 Ordinary
 09:23:45 - 19-Sep-25
Sell* 52 $22.40 Ordinary
 09:23:45 - 19-Sep-25
Sell* 1 $22.32 Ordinary
 09:00:04 - 19-Sep-25
Sell* 13 $22.32 Ordinary
 08:39:08 - 19-Sep-25
Sell* 13 $22.32 Ordinary
 08:39:08 - 19-Sep-25
Sell* 5 $22.32 Ordinary
 08:39:08 - 19-Sep-25
Sell* 8 $22.32 Ordinary
 08:35:25 - 19-Sep-25
Buy* 7 $22.27 Ordinary
 08:31:19 - 19-Sep-25
Buy* 3 $22.27 Ordinary
 08:28:49 - 19-Sep-25
Buy* 1 $22.27 Ordinary
 08:28:49 - 19-Sep-25
Buy* 2 $22.27 Ordinary
 08:28:49 - 19-Sep-25
Buy* 3 $22.27 Ordinary
 08:28:49 - 19-Sep-25
Buy* 19 $22.27 Ordinary
 08:28:49 - 19-Sep-25
Buy* 7 $22.27 Ordinary
 08:28:49 - 19-Sep-25
Buy* 2 $22.27 Ordinary
 08:01:58 - 19-Sep-25
Buy* 6 $22.27 Ordinary
 08:01:58 - 19-Sep-25
Sell* 3 $22.34 Ordinary
 06:58:35 - 19-Sep-25
Sell* 1 $22.34 Ordinary
 06:54:27 - 19-Sep-25
Sell* 2 $22.34 Ordinary
 06:52:20 - 19-Sep-25
Sell* 100 $22.27 Ordinary
 04:11:07 - 19-Sep-25
Sell* 2 $22.27 Ordinary
 04:11:07 - 19-Sep-25
Sell* 4 $22.27 Ordinary
 04:04:59 - 19-Sep-25
Sell* 3 $22.27 Ordinary
 04:04:59 - 19-Sep-25
Sell* 3 $22.27 Ordinary
 04:04:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00