Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (AMTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $37.53 Ordinary
 16:36:37 - 06-Feb-26
Sell* 4 $37.69 Ordinary
 16:30:30 - 06-Feb-26
Sell* 74 $37.60 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 3 $37.60 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 98 $37.60 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 12 $37.60 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 25 $37.60 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 67 $37.60 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 20 $37.60 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 115 $37.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 90 $37.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 90 $37.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 134 $37.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 105 $37.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 300 $37.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 69 $37.61 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 10 $37.61 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 10 $37.61 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 195 $37.63 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 200 $37.63 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 25 $37.64 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 30 $37.63 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 12 $37.62 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 3 $37.62 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 18 $37.62 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 7 $37.62 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 9 $37.63 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 37 $37.63 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 9 $37.63 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 7 $37.63 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 3 $37.63 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 113 $37.63 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 3 $37.64 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 97 $37.64 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 126 $37.65 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $37.65 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 26 $37.65 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 4 $37.65 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 200 $37.65 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 26 $37.65 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 17 $37.66 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 29 $37.66 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 12 $37.66 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 17 $37.66 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 200 $37.66 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 113 $37.66 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 30 $37.66 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 10 $37.67 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 25 $37.67 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 25 $37.67 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 10 $37.63 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 25 $37.63 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 25 $37.63 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 136 $37.61 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 280 $37.61 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $37.59 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 29 $37.58 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 155 $37.59 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 300 $37.58 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 121 $37.58 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 150 $37.58 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 19 $37.58 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 200 $37.58 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $37.55 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 52 $37.54 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 12 $37.55 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 18 $37.55 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $37.57 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 18 $37.57 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 12 $37.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 35 $37.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 92 $37.56 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 11 $37.56 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 61 $37.57 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 36 $37.57 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 61 $37.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 39 $37.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 11 $37.60 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 27 $37.60 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 30 $37.60 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 30 $37.60 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 40 $37.61 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $37.60 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 18 $37.60 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 9 $37.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 18 $37.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $37.55 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $37.55 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 2 $37.55 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 34 $37.54 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 2 $37.545 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 2 $37.545 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 2 $37.54 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $37.54 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 140 $37.54 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $37.54 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 50 $37.54 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 10 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 9 $37.54 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 16 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 53 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 147 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 53 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 47 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 11 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 11 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.525 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 11 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 49 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 50 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 11 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 49 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 50 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 87 $37.53 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 15 $37.53 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 38 $37.53 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 60 $37.53 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 10 $37.52 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $37.53 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 7 $37.50 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 68 $37.50 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 7 $37.50 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 91 $37.50 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 200 $37.48 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 49 $37.48 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 49 $37.47 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 10 $37.48 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 20 $37.48 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 120 $37.48 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 100 $37.47 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 100 $37.47 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 400 $37.48 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 200 $37.48 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 140 $37.47 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 120 $37.47 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 140 $37.47 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $37.47 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 5 $37.47 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 135 $37.47 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 688 $37.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 112 $37.46 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $37.455 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 7 $37.46 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 10 $37.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 58 $37.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 12 $37.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 10 $37.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 50 $37.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 88 $37.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 2 $37.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 10 $37.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 18 $37.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 50 $37.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 149 $37.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 651 $37.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 5 $37.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 36 $37.48 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 29 $37.49 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 84 $37.49 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 97 $37.49 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 15 $37.50 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 3 $37.50 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 65 $37.50 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 72 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 118 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 18 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 192 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 10 $37.51 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 200 $37.515 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 145 $37.51 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 10 $37.51 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 27 $37.51 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 5 $37.51 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 58 $37.51 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $37.51 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 167 $37.51 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 75 $37.51 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 2 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 28 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 28 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 18 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 800 $37.50 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 4 $37.49 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 97 $37.50 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 3 $37.50 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 800 $37.50 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 14 $37.50 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 12 $37.51 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 25 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 3 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 4 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 25 $37.525 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 60 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $37.525 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 30 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 26 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 72 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 15 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 18 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 3 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 55 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 45 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 14 $37.52 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 101 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 4 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 16 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 190 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 14 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 3 $37.53 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 67 $37.53 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 8 $37.54 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 30 $37.54 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 22 $37.54 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 11 $37.54 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 79 $37.54 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 30 $37.54 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 68 $37.55 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 70 $37.56 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 120 $37.56 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 490 $37.55 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 610 $37.55 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 116 $37.55 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 100 $37.55 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 116 $37.55 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 200 $37.55 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 500 $37.55 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 50 $37.56 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 30 $37.56 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 50 $37.56 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 45 $37.54 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 18 $37.54 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 4 $37.53 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 99 $37.53 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 12 $37.53 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 15 $37.53 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 42 $37.51 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 6 $37.51 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 4 $37.52 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 13 $37.52 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 8 $37.52 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 11 $37.57 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 13 $37.57 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 19 $37.58 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 16 $37.58 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 81 $37.58 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 40 $37.59 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 14 $37.59 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 15 $37.60 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 14 $37.60 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 20 $37.60 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 14 $37.60 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 11 $37.61 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 200 $37.61 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 17 $37.61 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 83 $37.61 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 17 $37.61 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 15 $37.62 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 19 $37.66 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 32 $37.66 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 60 $37.66 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 14 $37.66 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 10 $37.65 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 40 $37.65 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 75 $37.62 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 25 $37.63 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 9 $37.65 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 20 $37.64 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 5 $37.64 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 11 $37.59 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 80 $37.59 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 60 $37.59 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 9 $37.59 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 11 $37.59 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 67 $37.58 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 10 $37.56 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 499 $37.55 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 35 $37.55 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 25 $37.55 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 11 $37.52 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 50 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 99 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 197 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 38 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 371 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 29 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 22 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 50 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 150 $37.48 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 50 $37.48 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 25 $37.44 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $37.465 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 25 $37.47 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 25 $37.47 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 25 $37.47 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 25 $37.47 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 50 $37.43 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 80 $37.46 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 20 $37.46 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 25 $37.45 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 75 $37.45 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 200 $37.425 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 175 $37.43 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 150 $37.415 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 25 $37.43 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 25 $37.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 75 $37.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 25 $37.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 40 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 230 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 230 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 2 $37.41 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 5 $37.41 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 7 $37.41 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 5 $37.41 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 12 $37.40 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 14 $37.38 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 13 $37.35 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 20 $37.34 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 75 $37.33 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 25 $37.33 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 18 $37.31 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 17 $37.29 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 10 $37.33 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 30 $37.34 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 30 $37.34 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 22 $37.35 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 78 $37.35 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 22 $37.35 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 78 $37.35 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 14 $37.39 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 30 $37.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 5 $37.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $37.38 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 11 $37.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 28 $37.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 18 $37.39 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 18 $37.39 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 26 $37.38 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 11 $37.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 10 $37.39 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 14 $37.39 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 18 $37.37 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 10 $37.38 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 19 $37.38 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 19 $37.37 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 4 $37.36 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 41 $37.36 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 10 $37.35 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 16 $37.35 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 69 $37.34 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 50 $37.34 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 50 $37.34 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 10 $37.34 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 10 $37.34 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 20 $37.34 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 15 $37.32 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 11 $37.33 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 11 $37.33 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 79 $37.36 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 21 $37.36 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 21 $37.35 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 81 $37.35 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 4 $37.36 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 6 $37.36 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $37.28 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 10 $37.28 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 64 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 36 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 2 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 34 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 3 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 2 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 3 $37.29 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 50 $37.31 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 50 $37.31 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 50 $37.31 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 50 $37.31 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 50 $37.31 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 9 $37.31 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 99 $37.29 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 34 $37.29 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 28 $37.31 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 50 $37.31 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 50 $37.31 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 15 $37.32 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 47 $37.32 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 10 $37.32 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 11 $37.32 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 50 $37.31 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 99 $37.31 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 50 $37.31 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 2 $37.31 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 15 $37.31 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 46 $37.32 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 2 $37.31 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 10 $37.32 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 7 $37.32 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 16 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 5 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 18 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 6 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 15 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 15 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 4 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 3 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 11 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 37 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 500 $37.33 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 15 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 10 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 14 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 9 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 10 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 49 $37.33 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 54 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 2 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 15 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 34 $37.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 200 $37.35 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 1 $37.35 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 2 $37.35 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 38 $37.37 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 54 $37.37 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 7 $37.37 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 5 $37.36 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 5 $37.36 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 15 $37.36 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 2 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 8 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 15 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 95 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $37.335 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 13 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 87 $37.33 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 113 $37.33 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 500 $37.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 200 $37.32 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 2 $37.32 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 2 $37.33 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 50 $37.33 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 2 $37.35 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 29 $37.32 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 46 $37.30 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 54 $37.30 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 7 $37.31 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 34 $37.31 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 7 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 7 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 34 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 66 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 15 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 34 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 25 $37.48 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 25 $37.48 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 25 $37.48 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 25 $37.48 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 95 $37.48 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 50 $37.475 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 200 $37.49 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 200 $37.48 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 50 $37.46 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 5 $37.48 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 15 $37.47 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 10 $37.47 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 3 $37.49 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 2 $37.48 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 270 $37.48 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 24 $37.50 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 10 $37.50 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 2 $37.51 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 10 $37.52 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 25 $37.54 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 25 $37.545 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 200 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 30 $37.54 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 25 $37.545 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 50 $37.53 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 50 $37.53 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 50 $37.54 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 25 $37.545 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 30 $37.54 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 25 $37.545 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 50 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 30 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 50 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 50 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 70 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 30 $37.55 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 10 $37.55 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 17 $37.56 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 203 $37.56 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 80 $37.56 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 2 $37.56 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 400 $37.56 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 100 $37.58 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 150 $37.57 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 18 $37.59 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 2 $37.59 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 100 $37.585 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 25 $37.585 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 150 $37.585 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 25 $37.585 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $37.585 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 50 $37.585 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 50 $37.585 Automatic Execution
 14:23:12 - 06-Feb-26
Unknown* 10 $37.58 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 7 $37.58 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 5 $37.58 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 6 $37.58 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 18 $37.55 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 18 $37.55 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 18 $37.55 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 6 $37.55 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 4 $37.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 19 $37.55 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 245 $37.55 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 88 $37.55 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 15 $37.55 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 30 $37.54 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 11 $37.55 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 87 $37.55 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 100 $37.525 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 55 $37.55 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 39 $37.54 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 20 $37.54 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 40 $37.54 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 150 $37.54 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 13 $37.55 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 22 $37.54 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 78 $37.54 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 100 $37.525 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 50 $37.52 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 50 $37.52 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 35 $37.53 Automatic Execution
 14:21:16 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 25 $37.52 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 25 $37.52 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 25 $37.52 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 25 $37.52 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 25 $37.52 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 25 $37.52 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 25 $37.52 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 25 $37.52 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 25 $37.52 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 4 $37.48 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 200 $37.48 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 2 $37.49 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 2 $37.49 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 2 $37.49 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 150 $37.49 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 23 $37.51 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 50 $37.54 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 150 $37.54 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 26 $37.54 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 9 $37.52 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 9 $37.51 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 40 $37.505 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 7 $37.49 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 50 $37.49 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 191 $37.53 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 15 $37.91 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 5 $37.91 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 20 $37.91 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 25 $37.91 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 25 $37.91 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 50 $37.91 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 5 $37.90 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 10 $37.90 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 10 $37.90 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 10 $37.89 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 7 $37.89 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 5 $37.84 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 108 $37.84 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 10 $37.83 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $37.83 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $37.83 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 10 $37.85 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 72 $37.86 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 3 $37.86 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 20 $37.89 Automatic Execution
 13:55:43 - 06-Feb-26
Unknown* 9 $37.89 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 9 $37.89 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 9 $37.89 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 18 $37.89 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 9 $37.89 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1 $37.90 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 19 $37.90 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1 $37.90 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 9 $37.90 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $37.89 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 100 $37.89 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 50 $37.89 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 50 $37.89 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 50 $37.89 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 50 $37.89 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 60 $37.89 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 91 $37.91 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 34 $37.96 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 36 $37.96 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 1 $37.96 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 13 $37.99 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $37.98 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 1 $37.99 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 1 $37.99 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 10 $37.99 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 13 $38.01 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 10 $38.00 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 90 $38.00 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1 $38.01 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 3 $38.03 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 8 $38.03 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 18 $38.03 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 25 $38.03 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 15 $38.03 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 200 $38.02 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 11 $38.05 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 89 $38.04 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 50 $38.02 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1 $38.02 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $38.02 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 50 $38.02 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1 $38.06 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 3 $38.05 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 5 $38.05 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $38.06 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 5 $38.06 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 3 $38.07 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 5 $38.07 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 11 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 3 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 9 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 11 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 13 $38.09 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 15 $38.09 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 11 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 15 $38.09 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 11 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 3 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 5 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 600 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 13 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 12 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 13 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 5 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 3 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 500 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 5 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 30 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 95 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 5 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 150 $38.09 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 50 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 30 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 30 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 100 $38.09 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 5 $38.09 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 25 $38.11 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 39 $38.10 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 140 $38.09 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 15 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 15 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 25 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $38.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 8 $38.07 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 38 $38.06 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 8 $38.06 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 10 $38.07 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 11 $38.07 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $38.07 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $38.06 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $38.05 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $38.05 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 11 $38.05 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $38.05 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 25 $38.04 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 100 $38.03 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 1 $38.01 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 100 $38.03 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 10 $38.04 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $38.05 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 10 $38.05 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 30 $38.05 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 100 $38.06 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 10 $38.06 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 82 $38.06 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 59 $38.08 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 1 $38.08 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 98 $37.78 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $37.78 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 2 $37.79 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 76 $37.79 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 24 $37.79 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 15 $37.80 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 99 $37.80 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 15 $37.80 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $37.82 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $37.85 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $37.85 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 15 $37.85 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 22 $37.90 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 25 $37.90 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 25 $37.90 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 25 $37.90 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 50 $37.90 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 5 $37.90 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 30 $37.84 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 50 $37.84 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 30 $37.84 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 400 $37.85 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 10 $37.84 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:22:37 - 06-Feb-26
Unknown* 200 $37.81 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $37.815 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $37.815 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 25 $37.82 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 25 $37.815 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 150 $37.815 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 200 $37.815 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 145 $37.80 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 5 $37.80 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 50 $37.82 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 50 $37.82 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 30 $37.81 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 50 $37.825 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 50 $37.81 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 50 $37.825 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 10 $37.82 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 15 $37.82 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 15 $37.82 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 10 $37.84 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 413 $37.90 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 443 $37.90 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1,536 $37.90 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 15 $37.91 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1 $37.91 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 30 $37.89 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 30 $37.89 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 390 $37.88 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 10 $37.88 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 15 $37.84 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 395 $37.86 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $37.86 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 5 $37.86 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 50 $37.82 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 50 $37.82 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 100 $37.815 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 24 $37.82 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $37.82 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 50 $37.82 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 50 $37.78 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 18 $37.78 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 6 $37.74 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 60 $37.72 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 5 $37.72 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 20 $37.72 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 20 $37.72 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 25 $37.71 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 110 $37.71 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 114 $37.72 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 25 $37.71 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 100 $37.67 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 15 $37.67 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 13 $37.69 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 82 $37.69 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 5 $37.69 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $37.69 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 1 $37.68 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 20 $37.68 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $37.68 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 10 $37.67 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 5 $37.66 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 5 $37.68 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 50 $37.67 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 50 $37.67 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $37.68 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 85 $37.68 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 15 $37.68 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 200 $37.68 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 1 $37.68 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $37.69 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 10 $37.69 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 5 $37.69 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 2 $37.69 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $37.69 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 10 $37.69 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 10 $37.70 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 10 $37.73 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 26 $37.51 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 3 $37.51 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 10 $37.52 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 10 $37.52 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 17 $37.49 Automatic Execution
 12:55:32 - 06-Feb-26
Unknown* 20 $37.49 Automatic Execution
 12:55:31 - 06-Feb-26
Unknown* 21 $37.49 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 10 $37.51 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 10 $37.51 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 10 $37.51 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 2 $37.48 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 3 $37.48 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 3 $37.48 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 3 $37.48 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 4 $37.48 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 5 $37.47 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 60 $37.47 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 6 $37.47 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 140 $37.45 Automatic Execution
 12:54:42 - 06-Feb-26
Unknown* 10 $37.44 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 10 $37.44 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 5 $37.43 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 15 $37.43 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 7 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 200 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 31 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 31 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 31 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 31 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 28 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 15 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 28 $37.42 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 5 $37.45 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 45 $37.44 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 100 $37.435 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 27 $37.435 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 10 $37.44 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 5 $37.44 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 1 $37.435 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 15 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 5 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 6 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 18 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 11 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 11 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 35 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 15 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 36 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 64 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 71 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 28 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 17 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 18 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 15 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 11 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 31 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 29 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 6 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 19 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 18 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 15 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 36 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 64 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 152 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 5 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 28 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 45 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 4 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 8 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 28 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 34 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 6 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 22 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 3 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 28 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 6 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 31 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 28 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 28 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 22 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 22 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 25 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 25 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 12 $37.43 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 25 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 6 $37.41 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 20 $37.41 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 10 $37.41 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 25 $37.42 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 50 $37.40 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 40 $37.40 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 7 $37.40 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 30 $37.43 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 50 $37.43 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 50 $37.43 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 15 $37.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 12 $37.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 22 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 38 $37.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 22 $37.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $37.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 18 $37.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $37.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $37.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 16 $37.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 8 $37.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 5 $37.40 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 30 $37.38 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 55 $37.38 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 15 $37.38 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 26 $37.38 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 17 $37.38 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 10 $37.38 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 10 $37.37 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 9 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 50 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 1 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 26 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 50 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 14 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 4 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 91 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 10 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 14 $37.36 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 30 $37.36 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 9 $37.34 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 1 $37.35 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 180 $37.37 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 2 $37.385 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 16 $37.38 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 15 $37.38 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 56 $37.37 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 44 $37.38 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 11 $37.38 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 10 $37.37 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 15 $37.35 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 25 $37.35 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 25 $37.35 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 50 $37.35 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 25 $37.35 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 10 $37.34 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 10 $37.34 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 5 $37.34 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 18 $37.34 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 10 $37.44 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 11 $37.46 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 15 $37.46 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 10 $37.46 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 1 $37.45 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 13 $37.45 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 11 $37.45 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 12 $37.44 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 11 $37.44 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 15 $37.44 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 10 $37.44 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 20 $37.44 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 50 $37.43 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 20 $37.42 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 20 $37.41 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 30 $37.41 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 40 $37.41 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 10 $37.26 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 40 $37.40 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 10 $37.26 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 60 $37.40 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 400 $37.26 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 68 $37.26 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 60 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 13 $37.44 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 26 $37.26 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 25 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 13 $37.26 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 12 $37.26 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 17 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 13 $37.26 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 11 $37.46 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 60 $37.26 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 25 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 15 $37.25 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 25 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 3 $37.25 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 17 $37.25 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 30 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $37.25 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 15 $37.24 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 18 $37.24 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 3 $37.24 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 31 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 10 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 30 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 10 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 20 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 30 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 9 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 19 $37.46 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 29 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 20 $37.46 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 2 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 120 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 20 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 18 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 50 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 8 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 20 $37.45 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 2 $37.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 40 $37.43 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 1 $37.24 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 20 $37.43 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 34 $37.44 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 1 $37.24 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 19 $37.44 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 97 $37.21 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 19 $37.44 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 25 $37.22 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 5 $37.44 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 1 $37.22 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 11 $37.44 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 98 $37.23 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 50 $37.45 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $37.23 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 50 $37.45 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 30 $37.24 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 150 $37.45 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $37.23 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 50 $37.45 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 25 $37.44 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 46 $37.26 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 25 $37.44 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $37.25 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 10 $37.44 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 50 $37.25 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 70 $37.44 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 150 $37.26 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 30 $37.44 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 6 $37.25 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 7 $37.44 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 13 $37.45 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 100 $37.46 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 4 $37.29 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 25 $37.45 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 24 $37.30 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 12 $37.45 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 13 $37.30 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 10 $37.45 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 42 $37.30 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 24 $37.30 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 10 $37.45 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 83 $37.45 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 4 $37.30 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 117 $37.45 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 16 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 21 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 15 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 42 $37.31 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 44 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 25 $37.31 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 61 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 14 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 5 $37.31 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 17 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 25 $37.31 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 25 $37.31 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 25 $37.31 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 45 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 29 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 15 $37.31 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 36 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 28 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 64 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 50 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 86 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 61 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 30 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 61 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 84 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 20 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 150 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 61 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 29 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 2 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 200 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 10 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 36 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 50 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 46 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 10 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 6 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 10 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 59 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 10 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 96 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 10 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 36 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 200 $37.30 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 15 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 3 $37.30 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 21 $36.97 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 10 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 16 $37.30 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 23 $36.97 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 45 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 10 $37.30 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 21 $36.97 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 10 $37.30 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $36.99 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 9 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 43 $37.00 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 7 $37.30 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 60 $37.00 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 13 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 1 $37.00 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 200 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 10 $37.29 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 43 $37.01 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 14 $37.29 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 43 $37.01 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 27 $36.75 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 22 $37.29 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 3 $36.75 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 121 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 28 $37.02 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 14 $36.76 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 34 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 13 $37.02 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 35 $36.76 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 7 $37.42 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 30 $37.285 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 11 $37.02 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 15 $36.74 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 200 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 40 $37.285 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 11 $37.02 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 25 $36.74 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1,000 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 1 $37.28 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 11 $37.02 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 19 $36.74 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 20 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 10 $37.29 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 11 $37.02 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 1 $36.75 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 34 $37.43 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 25 $37.29 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 30 $36.99 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $36.76 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 20 $37.44 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 30 $36.99 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 12 $36.77 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 99 $37.44 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 10 $37.29 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 31 $36.98 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 25 $36.83 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 31 $37.44 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 19 $37.29 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $36.98 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 25 $36.83 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 34 $37.28 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 10 $36.98 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 47 $36.82 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 20 $37.43 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 10 $36.98 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 15 $36.82 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 72 $37.42 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 10 $36.97 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 47 $36.82 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 8 $37.42 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 16 $37.28 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 8 $36.97 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 4 $36.84 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 32 $37.43 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 10 $37.28 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 25 $36.95 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 3 $36.83 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 32 $37.43 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 50 $37.28 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 4 $36.94 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $36.84 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 188 $37.28 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 34 $36.96 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 1 $36.84 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $37.425 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 10 $37.28 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $36.96 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $36.85 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 6 $37.44 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 2 $37.28 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 1 $36.88 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 22 $37.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 83 $37.27 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $36.98 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 2 $36.89 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $37.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 30 $37.27 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $36.98 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 20 $36.89 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 17 $37.43 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 30 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 217 $36.99 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $36.90 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 95 $37.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 16 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 4 $36.99 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 1 $36.91 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 105 $37.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $36.99 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 34 $36.90 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 32 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 2 $36.91 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 32 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 8 $37.00 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 10 $36.91 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 10 $37.41 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 1 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $36.91 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $37.41 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $36.92 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 12 $37.41 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 10 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $37.06 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 23 $36.92 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 20 $37.40 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 16 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 50 $37.06 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 100 $36.92 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 7 $37.385 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 50 $37.07 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 17 $36.92 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $37.37 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 16 $37.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 50 $37.07 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 34 $36.92 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 26 $37.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 165 $37.06 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $36.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 6 $37.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $37.14 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 100 $36.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 4 $37.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 44 $37.16 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 43 $36.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $37.38 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 25 $37.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 80 $36.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 12 $37.23 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 2 $37.16 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 8 $36.93 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $37.39 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 47 $37.23 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 2 $37.16 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $36.95 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 84 $37.39 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $37.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 44 $37.16 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 125 $36.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $37.39 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 10 $36.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $37.28 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 9 $37.16 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $36.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 49 $37.29 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 23 $36.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $36.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 10 $37.39 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 9 $37.30 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 30 $36.91 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $37.415 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $36.93 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 30 $37.42 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $36.92 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 30 $37.42 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 57 $36.99 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 50 $37.415 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 13 $37.00 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 50 $37.415 Automatic Execution
 11:46:52 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $37.00 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 33 $37.41 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $37.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $36.98 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 11 $37.42 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 30 $37.34 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 14 $37.00 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 170 $37.34 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $37.20 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 21 $37.00 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 17 $37.43 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $37.24 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 50 $36.94 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 10 $37.43 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 9 $36.935 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $36.91 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 216 $36.92 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 34 $36.93 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 51 $36.93 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $36.93 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 46 $36.96 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 54 $36.96 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 15 $36.96 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $37.005 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 70 $37.01 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 30 $37.01 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $37.02 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 2 $37.02 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 5 $37.02 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 3 $37.02 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $37.01 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 3 $37.01 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 5 $37.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $37.00 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 19 $37.00 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 15 $37.00 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $36.99 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 86 $37.05 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 14 $37.05 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 1 $37.08 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 50 $37.05 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 4 $37.12 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 75 $37.13 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 1 $37.13 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 5 $37.13 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 25 $37.06 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 2 $36.85 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $36.87 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 36 $36.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 168 $36.97 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 50 $36.96 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 50 $36.95 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 25 $36.36 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $36.78 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $36.36 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 5 $36.76 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 30 $36.38 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 10 $36.75 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 15 $36.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 10 $36.75 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 5 $36.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 150 $36.69 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 15 $36.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $36.69 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $36.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 13 $36.69 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 4 $36.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $36.69 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 2 $36.49 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $36.69 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $36.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $36.69 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $36.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $36.69 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 343 $36.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $36.22 Ordinary
 09:29:36 - 06-Feb-26
Sell* 100 $36.41 Ordinary
 09:29:36 - 06-Feb-26
Sell* 21 $36.41 Ordinary
 09:29:32 - 06-Feb-26
Sell* 79 $36.41 Ordinary
 09:29:32 - 06-Feb-26
Sell* 4 $36.87 Ordinary
 09:29:30 - 06-Feb-26
Sell* 3 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Sell* 4 $36.92 Ordinary
 09:11:15 - 06-Feb-26
Buy* 1 $37.08 Ordinary
 08:44:16 - 06-Feb-26
Sell* 55 $37.00 Ordinary
 08:37:22 - 06-Feb-26
Sell* 514 $37.00 Ordinary
 08:29:03 - 06-Feb-26
Sell* 30 $37.00 Ordinary
 08:29:03 - 06-Feb-26
Buy* 2 $37.10 Ordinary
 07:39:45 - 06-Feb-26
Buy* 15 $37.07 Ordinary
 07:39:45 - 06-Feb-26
Buy* 1 $37.20 Ordinary
 07:17:21 - 06-Feb-26
Sell* 15 $36.61 Ordinary
 07:17:21 - 06-Feb-26
Sell* 26 $36.61 Ordinary
 06:37:05 - 06-Feb-26
Buy* 62 $36.38 Ordinary
 04:34:11 - 06-Feb-26
Sell* 12 $36.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 138 $36.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53