| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $29.36 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 30 | $29.36 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 32 | $29.36 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 113 | $29.355 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 7 | $29.355 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 27 | $29.35 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 50 | $29.35 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 150 | $29.35 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 90 | $29.34 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 75 | $29.33 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 25 | $29.33 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 51 | $29.33 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 30 | $29.34 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 10 | $29.33 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Unknown* | 25 | $29.33 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Unknown* | 25 | $29.33 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Unknown* | 25 | $29.33 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Unknown* | 190 | $29.33 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Unknown* | 25 | $29.33 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 70 | $29.33 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 83 | $29.33 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 70 | $29.33 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 19 | $29.32 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 44 | $29.32 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 6 | $29.32 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 29 | $29.31 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 6 | $29.31 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 1 | $29.305 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 5 | $29.305 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 27 | $29.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 3 | $29.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 20 | $29.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 186 | $29.325 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $29.325 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 15 | $29.325 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 190 | $29.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 186 | $29.325 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 4 | $29.325 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 15 | $29.325 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 190 | $29.325 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 190 | $29.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 190 | $29.325 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 89 | $29.33 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 89 | $29.32 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 24 | $29.32 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 8 | $29.33 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 8 | $29.34 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 12 | $29.34 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 56 | $29.35 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 70 | $29.36 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 190 | $29.37 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 62 | $29.38 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 70 | $29.38 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Unknown* | 34 | $29.40 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Sell* | 50 | $29.33 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Sell* | 91 | $29.33 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Sell* | 7 | $29.33 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Sell* | 7 | $29.33 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Sell* | 7 | $29.33 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 89 | $29.34 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 93 | $29.34 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 9 | $29.33 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 89 | $29.33 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Buy* | 90 | $29.33 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Buy* | 89 | $29.33 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Buy* | 6 | $29.33 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Buy* | 89 | $29.31 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Unknown* | 16 | $29.28 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Unknown* | 16 | $29.28 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Unknown* | 16 | $29.28 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 20 | $29.26 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 149 | $29.26 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 20 | $29.26 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 500 | $29.24 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 170 | $29.24 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 5 | $29.23 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 56 | $29.29 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 455 | $29.30 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 12 | $29.29 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 4 | $29.29 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 12 | $29.29 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 12 | $29.29 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 12 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 188 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 9 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 52 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 148 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 52 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 50 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 148 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 52 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 148 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 52 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 148 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 52 | $29.29 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 12 | $29.30 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $29.31 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 27 | $29.31 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 27 | $29.31 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 92 | $29.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 34 | $29.32 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 60 | $29.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 13 | $29.34 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 92 | $29.34 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 56 | $29.33 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Unknown* | 20 | $29.34 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Unknown* | 2 | $29.34 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 12 | $29.35 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Unknown* | 10 | $29.34 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 10 | $29.34 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Unknown* | 10 | $29.34 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Unknown* | 25 | $29.34 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 12 | $29.34 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 6 | $29.34 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 36 | $29.35 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 6 | $29.355 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 22 | $29.36 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 22 | $29.37 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 26 | $29.37 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Sell* | 74 | $29.37 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Sell* | 20 | $29.37 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Sell* | 3 | $29.37 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Buy* | 11 | $29.38 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Sell* | 56 | $29.38 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 4 | $29.38 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 53 | $29.38 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 47 | $29.38 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 78 | $29.39 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 7 | $29.40 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 12 | $29.40 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 88 | $29.40 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 11 | $29.40 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Sell* | 120 | $29.37 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Sell* | 3 | $29.37 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 36 | $29.37 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 61 | $29.37 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Buy* | 61 | $29.37 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Buy* | 20 | $29.37 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Buy* | 300 | $29.37 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Buy* | 6 | $29.36 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 3 | $29.36 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 6 | $29.36 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 9 | $29.35 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 75 | $29.35 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 14 | $29.35 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 75 | $29.35 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 54 | $29.34 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 12 | $29.33 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 13 | $29.33 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 17 | $29.31 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Sell* | 83 | $29.31 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Sell* | 60 | $29.31 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Unknown* | 106 | $29.32 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
14:51:32 - 15-Dec-25 |
| Buy* | 11 | $29.32 | Automatic Execution |
14:51:32 - 15-Dec-25 |
| Buy* | 12 | $29.32 | Automatic Execution |
14:51:32 - 15-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 20 | $29.32 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Unknown* | 1 | $29.33 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 79 | $29.33 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 20 | $29.33 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Sell* | 56 | $29.35 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Buy* | 6 | $29.36 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 9 | $29.37 | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Buy* | 20 | $29.35 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 51 | $29.35 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 49 | $29.35 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 95 | $29.36 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Buy* | 6 | $29.37 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 35 | $29.37 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 29 | $29.37 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 31 | $29.37 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 4 | $29.36 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 8 | $29.36 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Buy* | 11 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 14 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 18 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 11 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 15 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 87 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 13 | $29.32 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 56 | $29.31 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 56 | $29.32 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 56 | $29.32 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Buy* | 25 | $29.29 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 25 | $29.29 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 14 | $29.30 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Buy* | 13 | $29.29 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Sell* | 11 | $29.28 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 14 | $29.28 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 17 | $29.25 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 63 | $29.25 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 10 | $29.25 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 90 | $29.25 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 7 | $29.19 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 12 | $29.20 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 10 | $29.17 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 26 | $29.17 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 9 | $29.17 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Sell* | 23 | $29.17 | Automatic Execution |
13:50:56 - 15-Dec-25 |
| Sell* | 4 | $29.185 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 8 | $29.21 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 4 | $29.21 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 12 | $29.23 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 9 | $29.24 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 7 | $29.24 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 29 | $29.24 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 200 | $29.25 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 10 | $29.25 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 10 | $29.25 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 23 | $29.26 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 40 | $29.26 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Sell* | 12 | $29.26 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Unknown* | 4 | $29.27 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 12 | $29.28 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 3 | $29.28 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 11 | $29.29 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Buy* | 19 | $29.29 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Buy* | 10 | $29.29 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Buy* | 10 | $29.29 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Unknown* | 60 | $29.275 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Sell* | 40 | $29.29 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Sell* | 4 | $29.29 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 3 | $29.30 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 12 | $29.33 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 22 | $29.34 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 14 | $29.34 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 3 | $29.35 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 20 | $29.36 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 12 | $29.36 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Buy* | 18 | $29.17 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 18 | $29.17 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 15 | $29.15 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Unknown* | 4 | $29.23 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Unknown* | 1 | $29.23 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Buy* | 110 | $29.245 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Sell* | 19 | $29.22 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Sell* | 81 | $29.22 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Sell* | 110 | $29.245 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Buy* | 21 | $29.29 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 89 | $29.29 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 12 | $29.30 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 55 | $29.30 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 29 | $29.30 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 20 | $29.30 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 32 | $29.29 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 51 | $29.29 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 18 | $29.27 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 21 | $29.27 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 40 | $29.26 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 19 | $29.26 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 4 | $29.25 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 13 | $29.23 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 15 | $29.26 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 6 | $29.25 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 6 | $29.28 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 79 | $29.30 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 3 | $29.30 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 11 | $29.31 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 50 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 3 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 9 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 9 | $29.31 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Unknown* | 4 | $29.325 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 12 | $29.34 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 14 | $29.35 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:34 - 15-Dec-25 |
| Buy* | 24 | $29.31 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 76 | $29.31 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 13 | $29.30 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 9 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 1 | $29.29 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 24 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 25 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 109 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 19 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 8 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 9 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 40 | $29.29 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 6 | $29.26 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Buy* | 20 | $29.27 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Buy* | 21 | $29.27 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 85 | $29.28 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 85 | $29.28 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Buy* | 24 | $29.29 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 12 | $29.30 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 15 | $29.31 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 90 | $29.34 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Unknown* | 110 | $29.34 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 8 | $29.33 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 12 | $29.33 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Buy* | 2 | $29.315 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 12 | $29.33 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Unknown* | 12 | $29.33 | Automatic Execution |
12:17:05 - 15-Dec-25 |
| Unknown* | 12 | $29.33 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 14 | $29.31 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 60 | $29.235 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 94 | $29.235 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 16 | $29.23 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 110 | $29.23 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Unknown* | 100 | $29.22 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Buy* | 35 | $29.40 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 27 | $29.39 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 173 | $29.39 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 27 | $29.39 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 96 | $29.37 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 4 | $29.37 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 75 | $29.34 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 75 | $29.33 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 25 | $29.33 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 14 | $29.31 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 4 | $29.29 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 11 | $29.28 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $29.28 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 4 | $29.45 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 11 | $29.46 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 8 | $29.335 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 10 | $29.46 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 67 | $29.335 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 6 | $29.46 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 25 | $29.335 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 33 | $29.43 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 25 | $29.33 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 25 | $29.33 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 8 | $29.335 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 10 | $29.44 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 67 | $29.335 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Unknown* | 60 | $29.41 | Automatic Execution |
11:17:27 - 15-Dec-25 |
| Sell* | 25 | $29.335 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 10 | $29.40 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 23 | $29.34 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 44 | $29.35 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 83 | $29.39 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 3 | $29.39 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 6 | $29.39 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 67 | $29.45 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 6 | $29.45 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 64 | $29.35 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 14 | $29.36 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 83 | $29.35 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Unknown* | 7 | $29.57 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Buy* | 16 | $29.36 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 132 | $29.35 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Unknown* | 13 | $29.57 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Buy* | 12 | $29.36 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 168 | $29.35 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 21 | $29.36 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 12 | $29.62 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Unknown* | 3 | $29.35 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 95 | $29.61 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 24 | $29.35 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 21 | $29.64 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 200 | $29.73 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 50 | $29.74 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 83 | $29.74 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 45 | $29.29 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 17 | $29.74 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 37 | $29.33 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 50 | $29.74 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 51 | $29.33 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 86 | $29.75 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 52 | $29.34 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 36 | $29.34 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 14 | $29.75 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 12 | $29.36 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 100 | $29.375 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $29.375 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $29.375 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 71 | $29.39 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 29 | $29.39 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 7 | $29.40 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 150 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 38 | $29.35 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 19 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 90 | $29.39 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 2 | $29.37 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 10 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 150 | $29.38 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 19 | $29.38 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 21 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 3 | $29.38 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 4 | $29.39 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 6 | $29.39 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 22 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 12 | $29.41 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 150 | $29.41 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 4 | $29.41 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 200 | $29.43 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 10 | $29.43 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 3 | $29.72 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 59 | $29.74 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 11 | $29.74 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 41 | $29.74 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 88 | $29.41 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 11 | $29.74 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 12 | $29.41 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 3 | $29.37 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 102 | $29.37 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 91 | $29.37 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 6 | $29.39 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 57 | $29.41 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 104 | $29.62 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 50 | $29.575 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 150 | $29.575 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 34 | $29.53 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 10 | $29.56 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 4 | $29.56 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $29.575 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 50 | $29.575 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 150 | $29.575 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 41 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 88 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 16 | $29.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 52 | $29.64 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 48 | $29.64 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 53 | $29.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 600 | $29.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 83 | $29.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 32 | $29.60 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 66 | $29.49 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:58 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:57 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:57 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:56 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:56 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:55 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:55 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:54 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:54 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:53 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:53 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:52 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:52 - 15-Dec-25 |
| Buy* | 102 | $29.49 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:50 - 15-Dec-25 |
| Buy* | 2 | $29.49 | Ordinary |
09:29:47 - 15-Dec-25 |
| Buy* | 100 | $29.49 | Ordinary |
09:29:06 - 15-Dec-25 |
| Sell* | 3 | $29.33 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 1 | $29.51 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 1 | $29.49 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 1 | $29.52 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 1 | $29.25 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 1 | $29.51 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 1 | $29.49 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 1 | $29.25 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 9 | $29.12 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 48 | $29.14 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 28 | $29.14 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 48 | $29.12 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 48 | $29.12 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 5 | $29.14 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 10 | $29.14 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 5 | $29.14 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 53 | $29.04 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 59 | $29.09 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 48 | $29.02 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 48 | $29.02 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 8 | $29.12 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 111 | $29.14 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 48 | $29.12 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 70 | $29.14 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 5 | $29.13 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 25 | $29.13 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 5 | $29.08 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 17 | $29.08 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 60 | $29.09 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 100 | $29.00 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 48 | $29.01 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 250 | $29.05 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 48 | $29.09 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 48 | $29.09 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 100 | $29.10 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 250 | $29.05 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 38 | $29.08 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 45 | $29.08 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 21 | $29.15 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 22 | $29.15 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 22 | $29.15 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 54 | $29.13 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 4 | $29.15 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 7 | $29.16 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 8 | $29.16 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 7 | $29.16 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 5 | $29.16 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 32 | $29.16 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 1 | $29.16 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 20 | $29.15 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 151 | $29.01 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 298 | $29.01 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 250 | $29.02 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 48 | $29.03 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 10 | $29.03 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 100 | $29.05 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 250 | $29.07 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 200 | $29.01 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 250 | $29.07 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 500 | $29.16 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 100 | $29.20 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 100 | $29.54 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 300 | $29.54 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 250 | $29.55 | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
09:19:12 - 15-Dec-25 |
| Sell* | 198 | $29.65 | Ordinary |
09:19:12 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
09:19:12 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
09:18:40 - 15-Dec-25 |
| Sell* | 757 | $29.65 | Ordinary |
09:18:40 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
09:18:40 - 15-Dec-25 |
| Buy* | 60 | $29.64 | Ordinary |
09:18:40 - 15-Dec-25 |
| Buy* | 88 | $29.64 | Ordinary |
09:18:40 - 15-Dec-25 |
| Buy* | 12 | $29.64 | Ordinary |
09:15:22 - 15-Dec-25 |
| Buy* | 64 | $29.65 | Ordinary |
09:13:16 - 15-Dec-25 |
| Buy* | 60 | $29.64 | Ordinary |
09:13:16 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Ordinary |
09:13:16 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Ordinary |
09:11:45 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Ordinary |
09:11:45 - 15-Dec-25 |
| Buy* | 100 | $29.63 | Ordinary |
09:11:43 - 15-Dec-25 |
| Sell* | 1,905 | $29.65 | Ordinary |
09:09:25 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
09:09:25 - 15-Dec-25 |
| Buy* | 102 | $29.65 | Ordinary |
08:52:11 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 69 | $29.65 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 150 | $29.65 | Ordinary |
08:39:39 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:39:39 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:32:35 - 15-Dec-25 |
| Buy* | 299 | $29.65 | Ordinary |
08:32:35 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:32:35 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:32:35 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:32:35 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:32:35 - 15-Dec-25 |
| Buy* | 1 | $29.65 | Ordinary |
08:32:35 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:26:39 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:26:34 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:26:28 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:26:22 - 15-Dec-25 |
| Buy* | 10 | $29.65 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 5 | $29.65 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 10 | $29.65 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 20 | $29.65 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 5 | $29.65 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 5 | $29.65 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 5 | $29.65 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 20 | $29.65 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 129 | $29.65 | Ordinary |
08:20:31 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:20:31 - 15-Dec-25 |
| Buy* | 53 | $29.65 | Ordinary |
08:16:15 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:15:45 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:15:45 - 15-Dec-25 |
| Buy* | 1 | $29.65 | Ordinary |
08:15:45 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:15:45 - 15-Dec-25 |
| Buy* | 85 | $29.65 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 2 | $29.64 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:13:36 - 15-Dec-25 |
| Buy* | 200 | $29.65 | Ordinary |
08:13:36 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:13:36 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Ordinary |
08:13:36 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:13:36 - 15-Dec-25 |
| Buy* | 68 | $29.65 | Ordinary |
08:13:36 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
08:13:36 - 15-Dec-25 |
| Buy* | 5 | $29.62 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 250 | $29.67 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 250 | $29.72 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 1 | $29.72 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 250 | $29.67 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 250 | $29.72 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 4 | $29.72 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 4 | $29.74 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 83 | $29.81 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 100 | $29.78 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 83 | $29.81 | Ordinary |
08:13:36 - 15-Dec-25 |
| Sell* | 68 | $30.00 | Ordinary |
07:40:17 - 15-Dec-25 |
| Buy* | 113 | $29.99 | Ordinary |
06:45:05 - 15-Dec-25 |
| Buy* | 67 | $29.99 | Ordinary |
06:45:05 - 15-Dec-25 |
| Buy* | 100 | $29.98 | Ordinary |
06:45:05 - 15-Dec-25 |
| Buy* | 33 | $29.95 | Ordinary |
06:45:05 - 15-Dec-25 |
| Sell* | 7 | $29.78 | Ordinary |
06:33:44 - 15-Dec-25 |