| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.29 | 38.10 | 36.25 | 37.53 | 178,099 |
| 5th Feb 2026 (Thu) | 35.83 | 37.24 | 35.81 | 36.40 | 99,759 |
| 4th Feb 2026 (Wed) | 36.83 | 36.96 | 35.46 | 36.45 | 42,581 |
| 3rd Feb 2026 (Tue) | 36.81 | 36.81 | 35.23 | 36.21 | 28,687 |
| 2nd Feb 2026 (Mon) | 35.83 | 36.51 | 35.18 | 35.89 | 87,024 |
| 30th Jan 2026 (Fri) | 36.75 | 37.24 | 35.22 | 35.78 | 39,402 |
| 29th Jan 2026 (Thu) | 37.64 | 37.86 | 35.94 | 37.12 | 32,613 |
| 28th Jan 2026 (Wed) | 34.98 | 35.90 | 34.95 | 35.37 | 51,649 |
| 27th Jan 2026 (Tue) | 34.82 | 35.64 | 34.82 | 35.37 | 65,822 |
| 26th Jan 2026 (Mon) | 35.42 | 35.67 | 34.43 | 34.89 | 52,289 |
| 23rd Jan 2026 (Fri) | 35.75 | 36.00 | 35.08 | 35.38 | 58,315 |
| 22nd Jan 2026 (Thu) | 35.17 | 35.84 | 35.00 | 35.56 | 58,851 |
| 21st Jan 2026 (Wed) | 34.75 | 35.165 | 34.01 | 34.67 | 35,884 |
| 20th Jan 2026 (Tue) | 34.50 | 34.96 | 34.21 | 34.39 | 32,575 |
| 19th Jan 2026 (Mon) | 34.51 | 34.99 | 34.455 | 34.80 | 71,300 |
| 16th Jan 2026 (Fri) | 34.51 | 34.99 | 34.455 | 34.80 | 71,300 |
| 15th Jan 2026 (Thu) | 34.92 | 34.92 | 34.39 | 34.58 | 51,574 |
| 14th Jan 2026 (Wed) | 34.385 | 34.92 | 34.115 | 34.60 | 62,424 |
| 13th Jan 2026 (Tue) | 34.22 | 34.50 | 34.01 | 34.40 | 55,353 |
| 12th Jan 2026 (Mon) | 33.83 | 34.62 | 33.55 | 34.40 | 78,056 |
| 9th Jan 2026 (Fri) | 32.635 | 33.76 | 32.635 | 33.63 | 65,572 |
| 8th Jan 2026 (Thu) | 31.85 | 32.83 | 31.65 | 32.47 | 161,137 |
| 7th Jan 2026 (Wed) | 31.50 | 31.92 | 30.97 | 31.19 | 77,030 |
| 6th Jan 2026 (Tue) | 31.38 | 31.66 | 31.07 | 31.53 | 138,244 |
| 5th Jan 2026 (Mon) | 30.98 | 31.72 | 30.90 | 31.44 | 128,873 |
| 2nd Jan 2026 (Fri) | 29.13 | 30.70 | 29.04 | 30.48 | 82,983 |
| 1st Jan 2026 (Thu) | 29.23 | 29.23 | 28.80 | 29.00 | 80,846 |
| 31st Dec 2025 (Wed) | 29.23 | 29.23 | 28.80 | 29.00 | 80,846 |
| 30th Dec 2025 (Tue) | 29.41 | 29.41 | 28.92 | 29.30 | 58,196 |
| 29th Dec 2025 (Mon) | 29.75 | 29.75 | 29.175 | 29.20 | 70,691 |
| 26th Dec 2025 (Fri) | 30.04 | 30.04 | 29.53 | 29.73 | 41,757 |
| 25th Dec 2025 (Thu) | 29.63 | 29.99 | 29.42 | 29.91 | 68,199 |
| 24th Dec 2025 (Wed) | 29.63 | 29.99 | 29.42 | 29.91 | 68,199 |
| 23rd Dec 2025 (Tue) | 29.63 | 29.69 | 29.20 | 29.46 | 72,918 |
| 22nd Dec 2025 (Mon) | 29.28 | 30.20 | 29.28 | 29.87 | 68,988 |
| 19th Dec 2025 (Fri) | 28.635 | 29.525 | 28.41 | 29.21 | 58,175 |
| 18th Dec 2025 (Thu) | 28.90 | 29.17 | 28.64 | 28.69 | 32,378 |
| 17th Dec 2025 (Wed) | 29.00 | 29.40 | 28.54 | 28.67 | 131,391 |
| 16th Dec 2025 (Tue) | 28.69 | 29.15 | 28.20 | 29.13 | 65,589 |
| 15th Dec 2025 (Mon) | 29.63 | 29.87 | 28.84 | 29.35 | 99,554 |
| 12th Dec 2025 (Fri) | 29.70 | 29.89 | 29.27 | 29.72 | 99,430 |
| 11th Dec 2025 (Thu) | 29.815 | 30.13 | 28.91 | 30.13 | 117,841 |
| 10th Dec 2025 (Wed) | 28.70 | 29.61 | 28.60 | 29.60 | 72,442 |
| 9th Dec 2025 (Tue) | 28.54 | 29.31 | 28.04 | 28.84 | 155,039 |
| 8th Dec 2025 (Mon) | 28.70 | 28.90 | 28.39 | 28.82 | 73,911 |