| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.64 | 25.76 | 25.07 | 25.24 | 89,171 |
| 17th Jul 2025 (Thu) | 24.49 | 25.69 | 24.49 | 25.54 | 195,471 |
| 16th Jul 2025 (Wed) | 24.23 | 24.36 | 23.48 | 24.29 | 67,367 |
| 15th Jul 2025 (Tue) | 24.35 | 24.47 | 23.71 | 23.74 | 71,408 |
| 14th Jul 2025 (Mon) | 23.24 | 24.25 | 23.24 | 24.16 | 30,393 |
| 11th Jul 2025 (Fri) | 23.80 | 23.90 | 23.23 | 23.68 | 102,971 |
| 10th Jul 2025 (Thu) | 23.97 | 24.29 | 23.92 | 24.02 | 81,906 |
| 9th Jul 2025 (Wed) | 24.29 | 24.41 | 23.82 | 24.09 | 52,347 |
| 8th Jul 2025 (Tue) | 24.25 | 24.62 | 24.13 | 24.20 | 72,537 |
| 7th Jul 2025 (Mon) | 24.11 | 24.62 | 23.94 | 24.20 | 87,480 |
| 4th Jul 2025 (Fri) | 24.35 | 24.50 | 24.04 | 24.21 | 59,371 |
| 3rd Jul 2025 (Thu) | 24.35 | 24.50 | 24.04 | 24.21 | 59,371 |
| 2nd Jul 2025 (Wed) | 23.99 | 24.32 | 23.64 | 24.30 | 99,015 |
| 1st Jul 2025 (Tue) | 23.49 | 23.99 | 23.15 | 23.90 | 76,675 |
| 30th Jun 2025 (Mon) | 23.71 | 23.75 | 23.42 | 23.61 | 64,031 |
| 27th Jun 2025 (Fri) | 24.10 | 24.10 | 23.09 | 23.45 | 112,487 |
| 26th Jun 2025 (Thu) | 23.725 | 24.325 | 23.51 | 24.04 | 129,693 |
| 25th Jun 2025 (Wed) | 22.63 | 23.64 | 22.50 | 23.16 | 239,518 |
| 24th Jun 2025 (Tue) | 21.97 | 22.44 | 21.845 | 22.29 | 53,120 |
| 23rd Jun 2025 (Mon) | 21.60 | 22.13 | 21.35 | 21.91 | 64,660 |
| 20th Jun 2025 (Fri) | 22.08 | 22.08 | 21.57 | 21.84 | 52,930 |
| 19th Jun 2025 (Thu) | 22.20 | 22.20 | 21.65 | 21.88 | 123,641 |
| 18th Jun 2025 (Wed) | 22.20 | 22.20 | 21.65 | 21.88 | 123,641 |
| 17th Jun 2025 (Tue) | 22.31 | 22.64 | 22.26 | 22.32 | 45,567 |
| 16th Jun 2025 (Mon) | 22.92 | 23.15 | 22.45 | 22.57 | 142,913 |
| 13th Jun 2025 (Fri) | 22.655 | 23.17 | 22.48 | 22.69 | 99,250 |
| 12th Jun 2025 (Thu) | 22.17 | 23.185 | 22.00 | 22.96 | 219,963 |
| 11th Jun 2025 (Wed) | 22.445 | 22.53 | 21.67 | 22.39 | 154,661 |
| 10th Jun 2025 (Tue) | 23.10 | 23.10 | 21.89 | 22.31 | 138,367 |
| 9th Jun 2025 (Mon) | 23.13 | 23.64 | 22.85 | 23.13 | 197,704 |
| 6th Jun 2025 (Fri) | 22.725 | 23.19 | 22.40 | 22.41 | 249,182 |
| 5th Jun 2025 (Thu) | 21.56 | 21.95 | 21.28 | 21.83 | 111,814 |
| 4th Jun 2025 (Wed) | 21.425 | 21.68 | 20.83 | 21.28 | 216,397 |
| 3rd Jun 2025 (Tue) | 19.425 | 21.48 | 19.42 | 21.31 | 276,649 |
| 2nd Jun 2025 (Mon) | 20.33 | 20.48 | 19.11 | 19.32 | 242,185 |
| 30th May 2025 (Fri) | 20.38 | 20.74 | 20.095 | 20.66 | 76,154 |
| 29th May 2025 (Thu) | 20.85 | 20.85 | 20.13 | 20.36 | 143,374 |
| 28th May 2025 (Wed) | 20.80 | 20.92 | 20.63 | 20.69 | 68,131 |
| 27th May 2025 (Tue) | 20.70 | 21.28 | 20.68 | 21.23 | 109,759 |
| 26th May 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 24th May 2025 (Sat) | 20.68 | 20.82 | 20.49 | 20.54 | 114,496 |
| 23rd May 2025 (Fri) | 20.68 | 20.82 | 20.49 | 20.60 | 114,496 |
| 22nd May 2025 (Thu) | 20.67 | 21.18 | 20.65 | 21.15 | 98,935 |
| 21st May 2025 (Wed) | 21.545 | 21.545 | 20.27 | 20.67 | 208,248 |