| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.50 | 22.54 | 22.06 | 22.35 | 85,488 |
| 18th Sep 2025 (Thu) | 22.19 | 22.43 | 21.72 | 22.27 | 145,200 |
| 17th Sep 2025 (Wed) | 23.04 | 23.16 | 22.05 | 22.24 | 66,621 |
| 16th Sep 2025 (Tue) | 22.85 | 23.00 | 22.63 | 22.65 | 101,800 |
| 15th Sep 2025 (Mon) | 23.62 | 23.62 | 22.625 | 22.95 | 137,337 |
| 12th Sep 2025 (Fri) | 23.82 | 24.13 | 23.65 | 23.85 | 55,435 |
| 11th Sep 2025 (Thu) | 23.88 | 24.12 | 23.63 | 23.95 | 62,835 |
| 10th Sep 2025 (Wed) | 23.80 | 24.11 | 23.72 | 23.77 | 53,077 |
| 9th Sep 2025 (Tue) | 23.90 | 24.00 | 23.71 | 23.71 | 79,780 |
| 8th Sep 2025 (Mon) | 24.21 | 24.25 | 23.86 | 24.09 | 67,083 |
| 5th Sep 2025 (Fri) | 24.42 | 24.42 | 23.805 | 24.24 | 52,674 |
| 4th Sep 2025 (Thu) | 24.67 | 24.67 | 23.57 | 24.17 | 101,363 |
| 3rd Sep 2025 (Wed) | 25.05 | 25.08 | 24.61 | 24.85 | 43,054 |
| 2nd Sep 2025 (Tue) | 24.50 | 25.02 | 24.50 | 24.98 | 45,757 |
| 1st Sep 2025 (Mon) | 25.13 | 25.305 | 24.73 | 24.95 | 61,634 |
| 29th Aug 2025 (Fri) | 25.13 | 25.305 | 24.73 | 24.95 | 61,634 |
| 28th Aug 2025 (Thu) | 24.97 | 25.29 | 24.39 | 25.25 | 96,761 |
| 27th Aug 2025 (Wed) | 25.00 | 25.375 | 24.79 | 25.17 | 68,075 |
| 26th Aug 2025 (Tue) | 25.03 | 25.31 | 25.01 | 25.14 | 49,753 |
| 25th Aug 2025 (Mon) | 24.815 | 25.62 | 24.815 | 25.21 | 107,193 |
| 22nd Aug 2025 (Fri) | 24.36 | 25.19 | 24.20 | 24.94 | 53,605 |
| 21st Aug 2025 (Thu) | 24.07 | 24.42 | 23.965 | 24.27 | 37,329 |
| 20th Aug 2025 (Wed) | 24.22 | 24.38 | 23.78 | 24.15 | 85,700 |
| 19th Aug 2025 (Tue) | 25.24 | 25.24 | 24.35 | 24.37 | 78,893 |
| 18th Aug 2025 (Mon) | 25.665 | 26.00 | 25.105 | 25.13 | 83,381 |
| 15th Aug 2025 (Fri) | 25.33 | 25.35 | 24.97 | 25.18 | 100,666 |
| 14th Aug 2025 (Thu) | 26.26 | 26.35 | 25.33 | 25.44 | 115,355 |
| 13th Aug 2025 (Wed) | 25.87 | 26.61 | 25.81 | 26.53 | 189,008 |
| 12th Aug 2025 (Tue) | 25.625 | 25.95 | 25.50 | 25.65 | 73,308 |
| 11th Aug 2025 (Mon) | 25.19 | 25.37 | 24.96 | 25.35 | 83,141 |
| 8th Aug 2025 (Fri) | 25.83 | 25.835 | 25.085 | 25.13 | 93,388 |
| 7th Aug 2025 (Thu) | 25.82 | 26.01 | 25.235 | 25.88 | 130,001 |
| 6th Aug 2025 (Wed) | 23.83 | 25.83 | 23.70 | 25.74 | 159,335 |
| 5th Aug 2025 (Tue) | 24.11 | 25.335 | 24.10 | 25.31 | 100,693 |
| 4th Aug 2025 (Mon) | 24.31 | 24.48 | 24.12 | 24.48 | 160,902 |
| 1st Aug 2025 (Fri) | 24.705 | 24.705 | 23.57 | 24.16 | 64,822 |
| 31st Jul 2025 (Thu) | 24.36 | 25.02 | 24.28 | 24.97 | 105,399 |
| 30th Jul 2025 (Wed) | 24.905 | 24.94 | 23.945 | 24.34 | 177,160 |
| 29th Jul 2025 (Tue) | 25.45 | 25.59 | 24.64 | 24.97 | 106,425 |
| 28th Jul 2025 (Mon) | 25.72 | 25.72 | 25.00 | 25.24 | 66,000 |
| 25th Jul 2025 (Fri) | 25.40 | 25.68 | 24.93 | 25.59 | 60,440 |
| 24th Jul 2025 (Thu) | 25.51 | 25.63 | 25.19 | 25.31 | 111,528 |
| 23rd Jul 2025 (Wed) | 25.14 | 25.47 | 25.04 | 25.41 | 64,697 |
| 22nd Jul 2025 (Tue) | 24.585 | 25.02 | 24.25 | 24.91 | 107,156 |