| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.63 | 29.87 | 28.84 | 29.35 | 99,554 |
| 12th Dec 2025 (Fri) | 29.70 | 29.89 | 29.27 | 29.72 | 99,430 |
| 11th Dec 2025 (Thu) | 29.815 | 30.13 | 28.91 | 30.13 | 117,841 |
| 10th Dec 2025 (Wed) | 28.70 | 29.61 | 28.60 | 29.60 | 72,442 |
| 9th Dec 2025 (Tue) | 28.54 | 29.31 | 28.04 | 28.84 | 155,039 |
| 8th Dec 2025 (Mon) | 28.70 | 28.90 | 28.39 | 28.82 | 73,911 |
| 5th Dec 2025 (Fri) | 28.63 | 28.91 | 28.20 | 28.88 | 125,717 |
| 4th Dec 2025 (Thu) | 28.97 | 29.64 | 28.50 | 29.25 | 207,183 |
| 3rd Dec 2025 (Wed) | 28.735 | 28.93 | 28.31 | 28.56 | 108,239 |
| 2nd Dec 2025 (Tue) | 28.82 | 28.89 | 28.35 | 28.72 | 95,038 |
| 1st Dec 2025 (Mon) | 28.59 | 28.93 | 28.17 | 28.21 | 109,310 |
| 28th Nov 2025 (Fri) | 29.315 | 29.39 | 28.63 | 28.63 | 51,815 |
| 27th Nov 2025 (Thu) | 30.58 | 30.97 | 29.13 | 29.33 | 131,539 |
| 26th Nov 2025 (Wed) | 30.58 | 30.97 | 29.13 | 29.33 | 196,722 |
| 25th Nov 2025 (Tue) | 28.37 | 31.82 | 27.70 | 30.00 | 483,747 |
| 24th Nov 2025 (Mon) | 24.45 | 25.44 | 24.16 | 25.37 | 150,670 |
| 21st Nov 2025 (Fri) | 24.38 | 25.03 | 23.14 | 24.26 | 37,511 |
| 20th Nov 2025 (Thu) | 25.83 | 25.84 | 25.44 | 25.52 | 17,876 |
| 19th Nov 2025 (Wed) | 21.89 | 25.89 | 21.61 | 25.52 | 297,362 |
| 18th Nov 2025 (Tue) | 21.13 | 22.12 | 21.12 | 21.79 | 27,976 |
| 17th Nov 2025 (Mon) | 21.84 | 22.02 | 21.35 | 21.49 | 28,677 |
| 14th Nov 2025 (Fri) | 21.75 | 22.27 | 21.75 | 22.07 | 24,699 |
| 13th Nov 2025 (Thu) | 23.13 | 23.13 | 22.08 | 22.16 | 19,306 |
| 12th Nov 2025 (Wed) | 23.41 | 24.00 | 22.95 | 22.96 | 73,129 |
| 11th Nov 2025 (Tue) | 22.79 | 23.07 | 22.69 | 22.96 | 23,140 |
| 10th Nov 2025 (Mon) | 23.15 | 23.20 | 22.16 | 22.81 | 80,317 |
| 7th Nov 2025 (Fri) | 21.57 | 22.45 | 21.47 | 22.41 | 26,676 |
| 6th Nov 2025 (Thu) | 22.30 | 22.39 | 21.79 | 21.79 | 37,463 |
| 5th Nov 2025 (Wed) | 22.00 | 22.52 | 22.00 | 22.24 | 17,196 |
| 4th Nov 2025 (Tue) | 22.22 | 22.22 | 22.20 | 22.20 | 0 |
| 3rd Nov 2025 (Mon) | 22.22 | 22.26 | 21.59 | 22.20 | 38,444 |
| 31st Oct 2025 (Fri) | 22.25 | 22.42 | 21.89 | 22.41 | 42,849 |
| 30th Oct 2025 (Thu) | 21.36 | 22.15 | 21.35 | 21.90 | 37,165 |
| 29th Oct 2025 (Wed) | 21.76 | 22.065 | 21.43 | 21.48 | 27,658 |
| 28th Oct 2025 (Tue) | 22.33 | 22.47 | 21.78 | 21.88 | 44,081 |
| 27th Oct 2025 (Mon) | 22.62 | 22.70 | 22.28 | 22.46 | 38,269 |
| 24th Oct 2025 (Fri) | 23.285 | 23.285 | 22.43 | 22.55 | 64,828 |
| 23rd Oct 2025 (Thu) | 22.59 | 23.225 | 22.59 | 23.16 | 46,273 |
| 22nd Oct 2025 (Wed) | 22.785 | 22.80 | 22.30 | 22.34 | 40,393 |
| 21st Oct 2025 (Tue) | 22.98 | 23.33 | 22.84 | 22.85 | 28,969 |
| 20th Oct 2025 (Mon) | 22.73 | 23.05 | 22.61 | 22.88 | 36,966 |
| 17th Oct 2025 (Fri) | 22.55 | 22.55 | 22.19 | 22.40 | 36,725 |
| 16th Oct 2025 (Thu) | 23.17 | 23.325 | 22.60 | 22.67 | 21,292 |