| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.09 | 27.24 | 26.09 | 27.04 | 76,300 |
| 2nd Apr 2026 (Thu) | 26.09 | 27.24 | 26.09 | 27.04 | 76,300 |
| 1st Apr 2026 (Wed) | 26.51 | 26.73 | 26.205 | 26.34 | 32,752 |
| 31st Mar 2026 (Tue) | 25.72 | 26.40 | 25.41 | 26.08 | 40,809 |
| 30th Mar 2026 (Mon) | 25.99 | 26.11 | 24.90 | 25.17 | 35,944 |
| 27th Mar 2026 (Fri) | 26.21 | 26.30 | 25.59 | 25.84 | 43,542 |
| 26th Mar 2026 (Thu) | 26.50 | 26.81 | 26.25 | 26.54 | 28,705 |
| 25th Mar 2026 (Wed) | 27.10 | 27.10 | 26.42 | 26.74 | 27,706 |
| 24th Mar 2026 (Tue) | 26.59 | 26.79 | 26.20 | 26.59 | 25,919 |
| 23rd Mar 2026 (Mon) | 27.02 | 27.42 | 26.685 | 26.74 | 39,619 |
| 20th Mar 2026 (Fri) | 26.98 | 27.17 | 26.63 | 26.80 | 33,440 |
| 19th Mar 2026 (Thu) | 26.79 | 27.45 | 26.60 | 27.20 | 40,201 |
| 18th Mar 2026 (Wed) | 27.51 | 27.85 | 27.05 | 27.07 | 28,646 |
| 17th Mar 2026 (Tue) | 28.05 | 28.25 | 27.61 | 27.65 | 46,491 |
| 16th Mar 2026 (Mon) | 28.10 | 28.28 | 27.39 | 27.43 | 56,328 |
| 13th Mar 2026 (Fri) | 28.17 | 28.25 | 27.45 | 27.90 | 54,652 |
| 12th Mar 2026 (Thu) | 27.70 | 28.30 | 27.66 | 28.00 | 83,497 |
| 11th Mar 2026 (Wed) | 28.73 | 28.73 | 27.93 | 27.99 | 66,570 |
| 10th Mar 2026 (Tue) | 29.74 | 30.00 | 28.50 | 28.79 | 32,436 |
| 9th Mar 2026 (Mon) | 29.45 | 30.83 | 29.06 | 30.30 | 17,123 |
| 6th Mar 2026 (Fri) | 29.77 | 30.085 | 29.20 | 30.01 | 18,154 |
| 5th Mar 2026 (Thu) | 30.65 | 31.19 | 29.70 | 30.57 | 66,198 |
| 4th Mar 2026 (Wed) | 30.40 | 31.36 | 30.22 | 31.19 | 85,149 |
| 3rd Mar 2026 (Tue) | 30.00 | 30.70 | 29.40 | 30.66 | 15,313 |
| 2nd Mar 2026 (Mon) | 29.78 | 31.10 | 29.72 | 30.70 | 52,613 |
| 27th Feb 2026 (Fri) | 30.21 | 30.21 | 29.52 | 29.87 | 54,656 |
| 26th Feb 2026 (Thu) | 29.63 | 30.30 | 29.57 | 30.23 | 40,420 |
| 25th Feb 2026 (Wed) | 30.70 | 30.70 | 29.53 | 29.53 | 0 |
| 24th Feb 2026 (Tue) | 30.70 | 30.70 | 30.19 | 30.19 | 0 |
| 23rd Feb 2026 (Mon) | 30.70 | 30.75 | 29.49 | 29.55 | 70,000 |
| 20th Feb 2026 (Fri) | 32.07 | 32.20 | 30.89 | 30.97 | 68,408 |
| 19th Feb 2026 (Thu) | 30.49 | 32.01 | 30.49 | 32.02 | 55,551 |
| 18th Feb 2026 (Wed) | 30.07 | 31.045 | 30.05 | 30.87 | 49,885 |
| 17th Feb 2026 (Tue) | 30.72 | 30.91 | 30.00 | 30.05 | 56,603 |
| 16th Feb 2026 (Mon) | 30.15 | 31.395 | 29.83 | 31.00 | 55,792 |
| 13th Feb 2026 (Fri) | 30.15 | 31.395 | 29.83 | 31.00 | 55,792 |
| 12th Feb 2026 (Thu) | 30.18 | 30.99 | 29.37 | 30.07 | 36,554 |
| 11th Feb 2026 (Wed) | 32.075 | 32.19 | 30.20 | 30.39 | 270,320 |
| 10th Feb 2026 (Tue) | 33.63 | 33.65 | 31.24 | 32.06 | 545,119 |
| 9th Feb 2026 (Mon) | 37.50 | 37.86 | 36.53 | 36.59 | 191,921 |
| 6th Feb 2026 (Fri) | 36.29 | 38.10 | 36.25 | 37.53 | 178,099 |