| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.9604 | 591 |
| 9th Jul 2026 (Thu) | 0.965 | 0.965 | 0.965 | 0.9449 | 531 |
| 8th Jul 2026 (Wed) | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 101 |
| 7th Jul 2026 (Tue) | 0.9401 | 0.9401 | 0.9401 | 0.94 | 216 |
| 6th Jul 2026 (Mon) | 0.9501 | 0.9501 | 0.9501 | 0.9551 | 388 |
| 3rd Jul 2026 (Fri) | 0.973 | 0.973 | 0.94 | 0.94 | 0 |
| 2nd Jul 2026 (Thu) | 0.973 | 0.973 | 0.973 | 0.94 | 107 |
| 1st Jul 2026 (Wed) | 0.948 | 0.9623 | 0.948 | 0.9623 | 144 |
| 30th Jun 2026 (Tue) | 0.948 | 0.9648 | 0.948 | 0.9648 | 26 |
| 29th Jun 2026 (Mon) | 0.948 | 0.955 | 0.942 | 0.94 | 837 |
| 26th Jun 2026 (Fri) | 0.98 | 0.98 | 0.9705 | 0.9705 | 12 |
| 25th Jun 2026 (Thu) | 0.98 | 0.9801 | 0.965 | 0.97 | 121 |
| 24th Jun 2026 (Wed) | 0.96 | 1.00 | 0.95 | 1.00 | 1,362 |
| 23rd Jun 2026 (Tue) | 0.98 | 0.98 | 0.951 | 0.961 | 2,509 |
| 22nd Jun 2026 (Mon) | 0.9873 | 1.02 | 0.97 | 0.99 | 620 |
| 19th Jun 2026 (Fri) | 0.96 | 0.9708 | 0.95 | 0.955 | 26,518 |
| 18th Jun 2026 (Thu) | 0.96 | 0.9708 | 0.95 | 0.955 | 26,518 |
| 17th Jun 2026 (Wed) | 0.9799 | 0.99 | 0.9799 | 1.00 | 3,316 |
| 16th Jun 2026 (Tue) | 0.988 | 0.988 | 0.96 | 0.9796 | 223 |
| 15th Jun 2026 (Mon) | 1.02 | 1.02 | 0.985 | 1.00 | 3,200 |
| 12th Jun 2026 (Fri) | 1.01 | 1.04 | 1.01 | 1.02 | 4,241 |
| 11th Jun 2026 (Thu) | 0.964 | 0.964 | 0.964 | 0.9921 | 114 |
| 10th Jun 2026 (Wed) | 0.9976 | 0.9976 | 0.9976 | 0.9739 | 121 |
| 9th Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.03 | 1 |
| 8th Jun 2026 (Mon) | 1.02 | 1.03 | 1.02 | 1.03 | 381 |
| 5th Jun 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 328 |
| 4th Jun 2026 (Thu) | 0.981 | 1.00 | 0.98 | 1.02 | 391 |
| 3rd Jun 2026 (Wed) | 0.991 | 0.991 | 0.991 | 1.00 | 0 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.03 | 0.9955 | 0.9955 | 9,301 |
| 1st Jun 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.02 | 155 |
| 29th May 2026 (Fri) | 0.9976 | 0.9976 | 0.9976 | 0.965 | 15 |
| 28th May 2026 (Thu) | 0.9614 | 0.97 | 0.9614 | 0.97 | 41 |
| 27th May 2026 (Wed) | 0.9614 | 0.9614 | 0.9614 | 0.9598 | 146 |
| 26th May 2026 (Tue) | 0.964 | 0.964 | 0.964 | 0.9709 | 144 |
| 25th May 2026 (Mon) | 1.03 | 1.03 | 0.9804 | 0.9804 | 132 |
| 22nd May 2026 (Fri) | 1.03 | 1.03 | 0.9804 | 0.9804 | 132 |
| 21st May 2026 (Thu) | 1.03 | 1.03 | 0.9913 | 0.9913 | 61 |
| 20th May 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.02 | 617 |
| 19th May 2026 (Tue) | 0.998 | 1.03 | 0.998 | 1.03 | 327 |
| 18th May 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.02 | 306 |
| 15th May 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 314 |
| 14th May 2026 (Thu) | 1.02 | 1.04 | 1.02 | 1.03 | 1,380 |
| 13th May 2026 (Wed) | 1.00 | 1.03 | 0.97 | 1.04 | 1,511 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 326 |
| 11th May 2026 (Mon) | 1.02 | 1.05 | 1.02 | 1.02 | 101 |