| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.03 | 1.03 | 0.9913 | 0.9913 | 61 |
| 20th May 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.02 | 617 |
| 19th May 2026 (Tue) | 0.998 | 1.03 | 0.998 | 1.03 | 327 |
| 18th May 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.02 | 306 |
| 15th May 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 314 |
| 14th May 2026 (Thu) | 1.02 | 1.04 | 1.02 | 1.03 | 1,380 |
| 13th May 2026 (Wed) | 1.00 | 1.03 | 0.97 | 1.04 | 1,511 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 326 |
| 11th May 2026 (Mon) | 1.02 | 1.05 | 1.02 | 1.02 | 101 |
| 8th May 2026 (Fri) | 1.07 | 1.08 | 1.07 | 1.06 | 234 |
| 7th May 2026 (Thu) | 1.02 | 1.06 | 1.02 | 1.05 | 358 |
| 6th May 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.01 | 2,163 |
| 5th May 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.06 | 77 |
| 4th May 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.01 | 3,530 |
| 1st May 2026 (Fri) | 1.04 | 1.09 | 1.04 | 1.04 | 2,279 |
| 30th Apr 2026 (Thu) | 0.997 | 0.997 | 0.997 | 1.04 | 254 |
| 29th Apr 2026 (Wed) | 1.02 | 1.09 | 1.02 | 1.0338 | 1,490 |
| 28th Apr 2026 (Tue) | 0.9976 | 1.00 | 0.9976 | 1.00 | 348 |
| 27th Apr 2026 (Mon) | 0.9976 | 0.9976 | 0.9976 | 1.0357 | 122 |
| 24th Apr 2026 (Fri) | 1.01 | 1.017 | 1.01 | 1.017 | 65 |
| 23rd Apr 2026 (Thu) | 1.01 | 1.02 | 1.00 | 1.02 | 58 |
| 22nd Apr 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 29 |
| 21st Apr 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.06 | 201 |
| 20th Apr 2026 (Mon) | 1.03 | 1.05 | 1.03 | 1.05 | 409 |
| 17th Apr 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.04 | 306 |
| 16th Apr 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 2 |
| 15th Apr 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.04 | 0 |
| 14th Apr 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 556 |
| 13th Apr 2026 (Mon) | 0.99 | 1.01 | 0.99 | 0.9997 | 163 |
| 10th Apr 2026 (Fri) | 0.9993 | 1.00 | 0.9993 | 1.00 | 2,121 |
| 9th Apr 2026 (Thu) | 0.9856 | 0.9856 | 0.9856 | 0.99 | 74 |
| 8th Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 662 |
| 7th Apr 2026 (Tue) | 0.98 | 0.98 | 0.98 | 0.985 | 298 |
| 6th Apr 2026 (Mon) | 0.9997 | 1.00 | 0.9997 | 0.9884 | 204 |
| 3rd Apr 2026 (Fri) | 0.971 | 1.00 | 0.97 | 0.98 | 1,871 |
| 2nd Apr 2026 (Thu) | 0.971 | 1.00 | 0.97 | 0.98 | 1,871 |
| 1st Apr 2026 (Wed) | 1.00 | 1.00 | 0.9898 | 0.9898 | 169 |
| 31st Mar 2026 (Tue) | 1.00 | 1.01 | 0.975 | 0.99 | 2,124 |
| 30th Mar 2026 (Mon) | 0.984 | 0.9939 | 0.984 | 0.9882 | 672 |
| 27th Mar 2026 (Fri) | 0.9897 | 0.9897 | 0.9897 | 0.9866 | 102 |
| 26th Mar 2026 (Thu) | 0.99 | 1.01 | 0.99 | 1.01 | 13 |
| 25th Mar 2026 (Wed) | 0.99 | 0.99 | 0.99 | 0.9981 | 1,992 |
| 24th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 0.9898 | 764 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.00 | 0.9951 | 0.9951 | 5 |