| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.03 | 90 |
| 17th Jul 2025 (Thu) | 1.06 | 1.06 | 1.05 | 1.07 | 524 |
| 16th Jul 2025 (Wed) | 1.10 | 1.10 | 1.04 | 1.05 | 6,633 |
| 15th Jul 2025 (Tue) | 1.03 | 1.14 | 1.03 | 1.085 | 3,382 |
| 14th Jul 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.05 | 236 |
| 11th Jul 2025 (Fri) | 1.00 | 1.02 | 1.00 | 1.02 | 79 |
| 10th Jul 2025 (Thu) | 1.00 | 1.01 | 1.00 | 1.01 | 684 |
| 9th Jul 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 220 |
| 8th Jul 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.01 | 2,459 |
| 7th Jul 2025 (Mon) | 1.04 | 1.04 | 1.00 | 0.9998 | 130 |
| 4th Jul 2025 (Fri) | 1.02 | 1.025 | 1.02 | 1.03 | 227 |
| 3rd Jul 2025 (Thu) | 1.02 | 1.025 | 1.02 | 1.03 | 227 |
| 2nd Jul 2025 (Wed) | 0.96 | 0.99 | 0.9555 | 0.991 | 2,086 |
| 1st Jul 2025 (Tue) | 0.965 | 1.00 | 0.9631 | 0.9801 | 1,296 |
| 30th Jun 2025 (Mon) | 1.00 | 1.01 | 0.96 | 0.984 | 8,652 |
| 27th Jun 2025 (Fri) | 1.06 | 1.09 | 0.99 | 1.10 | 16,928 |
| 26th Jun 2025 (Thu) | 1.05 | 1.08 | 1.05 | 1.09 | 1,770 |
| 25th Jun 2025 (Wed) | 1.03 | 1.03 | 1.0101 | 1.03 | 392 |
| 24th Jun 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.025 | 101 |
| 23rd Jun 2025 (Mon) | 0.9649 | 0.99 | 0.9649 | 0.9999 | 511 |
| 20th Jun 2025 (Fri) | 0.9743 | 1.02 | 0.9743 | 1.03 | 3,750 |
| 19th Jun 2025 (Thu) | 0.983 | 0.9875 | 0.983 | 0.9875 | 1,065 |
| 18th Jun 2025 (Wed) | 0.983 | 0.9875 | 0.983 | 0.9875 | 1,065 |
| 17th Jun 2025 (Tue) | 0.983 | 0.983 | 0.9765 | 0.9715 | 402 |
| 16th Jun 2025 (Mon) | 0.992 | 0.992 | 0.97 | 0.9899 | 2,066 |
| 13th Jun 2025 (Fri) | 0.9651 | 0.9651 | 0.9399 | 1.01 | 6,709 |
| 12th Jun 2025 (Thu) | 1.01 | 1.01 | 0.97 | 0.97 | 8,579 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 0.9994 | 1.01 | 238 |
| 10th Jun 2025 (Tue) | 1.05 | 1.05 | 1.035 | 1.00 | 1,271 |
| 9th Jun 2025 (Mon) | 1.06 | 1.075 | 1.015 | 1.04 | 3,523 |
| 6th Jun 2025 (Fri) | 1.105 | 1.125 | 1.07 | 1.09 | 5,058 |
| 5th Jun 2025 (Thu) | 1.08 | 1.24 | 1.05 | 1.07 | 44,091 |
| 4th Jun 2025 (Wed) | 1.06 | 1.06 | 1.02 | 1.05 | 784 |
| 3rd Jun 2025 (Tue) | 1.05 | 1.055 | 1.01 | 1.045 | 1,841 |
| 2nd Jun 2025 (Mon) | 1.065 | 1.08 | 1.05 | 1.01 | 927 |
| 30th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 706 |
| 29th May 2025 (Thu) | 1.02 | 1.13 | 1.02 | 1.0616 | 18,916 |
| 28th May 2025 (Wed) | 1.0089 | 1.0089 | 1.0089 | 1.0089 | 37 |
| 27th May 2025 (Tue) | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1,023 |
| 26th May 2025 (Mon) | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0 |
| 24th May 2025 (Sat) | 0.96 | 0.96 | 0.96 | 1.0101 | 1,794 |
| 23rd May 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 1,794 |
| 22nd May 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 1,387 |
| 21st May 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |