| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.3301 | 373 |
| 18th Sep 2025 (Thu) | 1.28 | 1.32 | 1.265 | 1.31 | 8,558 |
| 17th Sep 2025 (Wed) | 1.34 | 1.38 | 1.325 | 1.30 | 2,074 |
| 16th Sep 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.31 | 1,052 |
| 15th Sep 2025 (Mon) | 1.24 | 1.38 | 1.24 | 1.25 | 12,474 |
| 12th Sep 2025 (Fri) | 1.24 | 1.24 | 1.18 | 1.22 | 6,482 |
| 11th Sep 2025 (Thu) | 1.13 | 1.13 | 1.12 | 1.21 | 8,095 |
| 10th Sep 2025 (Wed) | 1.14 | 1.20 | 1.14 | 1.14 | 1,862 |
| 9th Sep 2025 (Tue) | 1.05 | 1.22 | 1.05 | 1.1301 | 14,581 |
| 8th Sep 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.03 | 112 |
| 5th Sep 2025 (Fri) | 1.005 | 1.02 | 1.005 | 1.02 | 393 |
| 4th Sep 2025 (Thu) | 1.015 | 1.02 | 1.015 | 1.015 | 317 |
| 3rd Sep 2025 (Wed) | 1.015 | 1.02 | 1.015 | 1.02 | 1,373 |
| 2nd Sep 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.03 | 169 |
| 1st Sep 2025 (Mon) | 1.045 | 1.045 | 1.045 | 1.04 | 135 |
| 29th Aug 2025 (Fri) | 1.045 | 1.045 | 1.045 | 1.04 | 135 |
| 28th Aug 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.04 | 644 |
| 27th Aug 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.0306 | 500 |
| 26th Aug 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 23 |
| 25th Aug 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 438 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.045 | 1.00 | 1.02 | 13,585 |
| 21st Aug 2025 (Thu) | 1.015 | 1.07 | 1.015 | 1.048 | 1,876 |
| 20th Aug 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.01 | 349 |
| 19th Aug 2025 (Tue) | 1.05 | 1.08 | 1.05 | 1.06 | 3,035 |
| 18th Aug 2025 (Mon) | 1.02 | 1.055 | 1.01 | 1.04 | 3,034 |
| 15th Aug 2025 (Fri) | 1.00 | 1.18 | 1.00 | 1.07 | 8,416 |
| 14th Aug 2025 (Thu) | 0.9699 | 0.9999 | 0.9699 | 0.9425 | 970 |
| 13th Aug 2025 (Wed) | 0.94 | 0.95 | 0.94 | 0.9425 | 350 |
| 12th Aug 2025 (Tue) | 0.94 | 0.95 | 0.94 | 0.95 | 0 |
| 11th Aug 2025 (Mon) | 0.94 | 0.945 | 0.94 | 0.95 | 2,066 |
| 8th Aug 2025 (Fri) | 0.96 | 0.96 | 0.92 | 0.9401 | 851 |
| 7th Aug 2025 (Thu) | 1.02 | 1.02 | 0.96 | 0.961 | 8,120 |
| 6th Aug 2025 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 13 |
| 5th Aug 2025 (Tue) | 1.00 | 1.01 | 1.00 | 1.00 | 0 |
| 4th Aug 2025 (Mon) | 0.9927 | 1.00 | 0.99 | 1.00 | 1,799 |
| 1st Aug 2025 (Fri) | 1.01 | 1.01 | 0.99 | 0.99 | 3,517 |
| 31st Jul 2025 (Thu) | 1.03 | 1.03 | 1.01 | 1.01 | 3,134 |
| 30th Jul 2025 (Wed) | 1.02 | 1.02 | 1.01 | 1.01 | 1,295 |
| 29th Jul 2025 (Tue) | 1.03 | 1.035 | 1.015 | 1.02 | 2,212 |
| 28th Jul 2025 (Mon) | 1.03 | 1.03 | 1.02 | 1.025 | 370 |
| 25th Jul 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.045 | 586 |
| 24th Jul 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.0601 | 196 |
| 23rd Jul 2025 (Wed) | 1.035 | 1.0501 | 1.035 | 1.0501 | 14 |
| 22nd Jul 2025 (Tue) | 1.035 | 1.07 | 1.035 | 1.05 | 815 |