| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9675 | 1.00 | 0.9675 | 0.98 | 88 |
| 5th Feb 2026 (Thu) | 0.976 | 1.00 | 0.9644 | 0.9899 | 5,555 |
| 4th Feb 2026 (Wed) | 0.9805 | 1.00 | 0.9803 | 1.00 | 100 |
| 3rd Feb 2026 (Tue) | 0.968 | 1.01 | 0.95 | 0.995 | 3,104 |
| 2nd Feb 2026 (Mon) | 0.9792 | 1.00 | 0.9792 | 0.97 | 696 |
| 30th Jan 2026 (Fri) | 0.995 | 0.995 | 0.995 | 0.98 | 42 |
| 29th Jan 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 10 |
| 28th Jan 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.00 | 1,825 |
| 27th Jan 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.00 | 0 |
| 26th Jan 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.01 | 20 |
| 23rd Jan 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.0101 | 3,989 |
| 22nd Jan 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 263 |
| 21st Jan 2026 (Wed) | 1.005 | 1.005 | 1.00 | 1.0019 | 2,853 |
| 20th Jan 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.00 | 17 |
| 19th Jan 2026 (Mon) | 0.99 | 0.99 | 0.99 | 1.02 | 196 |
| 16th Jan 2026 (Fri) | 0.99 | 0.99 | 0.99 | 1.02 | 196 |
| 15th Jan 2026 (Thu) | 0.9901 | 0.9901 | 0.9901 | 1.00 | 2 |
| 14th Jan 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 100 |
| 13th Jan 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.0301 | 524 |
| 12th Jan 2026 (Mon) | 1.03 | 1.0301 | 1.03 | 1.0301 | 9 |
| 9th Jan 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 5,000 |
| 8th Jan 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 272 |
| 7th Jan 2026 (Wed) | 1.00 | 1.00 | 0.9898 | 1.00 | 8,460 |
| 6th Jan 2026 (Tue) | 1.01 | 1.02 | 1.00 | 1.00 | 971 |
| 5th Jan 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.04 | 4,562 |
| 2nd Jan 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.02 | 140 |
| 1st Jan 2026 (Thu) | 1.02 | 1.02 | 0.9821 | 0.9846 | 2,836 |
| 31st Dec 2025 (Wed) | 1.02 | 1.02 | 0.9821 | 0.9846 | 2,836 |
| 30th Dec 2025 (Tue) | 1.02 | 1.02 | 0.9205 | 1.04 | 40,416 |
| 29th Dec 2025 (Mon) | 0.98 | 0.98 | 0.96 | 0.97 | 2,065 |
| 26th Dec 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 1,457 |
| 25th Dec 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.015 | 1,628 |
| 24th Dec 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.015 | 1,628 |
| 23rd Dec 2025 (Tue) | 1.06 | 1.06 | 1.05 | 1.05 | 71 |
| 22nd Dec 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 115 |
| 19th Dec 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.07 | 196 |
| 18th Dec 2025 (Thu) | 1.11 | 1.11 | 1.06 | 1.05 | 310 |
| 17th Dec 2025 (Wed) | 1.12 | 1.12 | 1.10 | 1.09 | 584 |
| 16th Dec 2025 (Tue) | 1.14 | 1.14 | 1.08 | 1.08 | 51 |
| 15th Dec 2025 (Mon) | 1.14 | 1.14 | 1.10 | 1.12 | 384 |
| 12th Dec 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.135 | 932 |
| 11th Dec 2025 (Thu) | 1.08 | 1.08 | 1.07 | 1.07 | 817 |
| 10th Dec 2025 (Wed) | 1.09 | 1.11 | 1.09 | 1.11 | 1,543 |
| 9th Dec 2025 (Tue) | 1.04 | 1.07 | 1.04 | 1.075 | 3,155 |
| 8th Dec 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.04 | 1,974 |