| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.971 | 1.00 | 0.97 | 0.98 | 1,871 |
| 2nd Apr 2026 (Thu) | 0.971 | 1.00 | 0.97 | 0.98 | 1,871 |
| 1st Apr 2026 (Wed) | 1.00 | 1.00 | 0.9898 | 0.9898 | 169 |
| 31st Mar 2026 (Tue) | 1.00 | 1.01 | 0.975 | 0.99 | 2,124 |
| 30th Mar 2026 (Mon) | 0.984 | 0.9939 | 0.984 | 0.9882 | 672 |
| 27th Mar 2026 (Fri) | 0.9897 | 0.9897 | 0.9897 | 0.9866 | 102 |
| 26th Mar 2026 (Thu) | 0.99 | 1.01 | 0.99 | 1.01 | 13 |
| 25th Mar 2026 (Wed) | 0.99 | 0.99 | 0.99 | 0.9981 | 1,992 |
| 24th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 0.9898 | 764 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.00 | 0.9951 | 0.9951 | 5 |
| 20th Mar 2026 (Fri) | 1.00 | 1.01 | 0.99 | 1.01 | 200 |
| 19th Mar 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.025 | 251 |
| 18th Mar 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.02 | 205 |
| 17th Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.04 | 350 |
| 16th Mar 2026 (Mon) | 1.06 | 1.06 | 1.04 | 1.06 | 350 |
| 13th Mar 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 1 |
| 12th Mar 2026 (Thu) | 1.05 | 1.09 | 1.05 | 1.04 | 690 |
| 11th Mar 2026 (Wed) | 1.04 | 1.06 | 1.03 | 1.05 | 330 |
| 10th Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.01 | 996 |
| 9th Mar 2026 (Mon) | 1.03 | 1.03 | 0.9997 | 0.9997 | 0 |
| 6th Mar 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.02 | 0 |
| 5th Mar 2026 (Thu) | 1.03 | 1.03 | 1.005 | 1.02 | 174 |
| 4th Mar 2026 (Wed) | 0.9817 | 1.02 | 0.9817 | 1.02 | 26 |
| 3rd Mar 2026 (Tue) | 0.9817 | 1.03 | 0.9801 | 1.02 | 409 |
| 2nd Mar 2026 (Mon) | 0.99 | 1.01 | 0.97 | 0.9949 | 4,827 |
| 27th Feb 2026 (Fri) | 0.9997 | 1.005 | 0.9997 | 1.02 | 30,782 |
| 26th Feb 2026 (Thu) | 0.9925 | 0.9925 | 0.9925 | 0.9997 | 114 |
| 25th Feb 2026 (Wed) | 1.00 | 1.00 | 0.9749 | 0.9749 | 0 |
| 24th Feb 2026 (Tue) | 1.00 | 1.00 | 0.99 | 0.99 | 0 |
| 23rd Feb 2026 (Mon) | 1.00 | 1.01 | 1.00 | 1.01 | 0 |
| 20th Feb 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 19 |
| 19th Feb 2026 (Thu) | 1.035 | 1.035 | 1.02 | 1.01 | 401 |
| 18th Feb 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.02 | 2,106 |
| 17th Feb 2026 (Tue) | 1.01 | 1.015 | 1.01 | 1.02 | 331 |
| 16th Feb 2026 (Mon) | 0.985 | 1.01 | 0.971 | 1.0158 | 1,023 |
| 13th Feb 2026 (Fri) | 0.985 | 1.01 | 0.971 | 1.0158 | 1,023 |
| 12th Feb 2026 (Thu) | 1.00 | 1.00 | 0.9801 | 0.995 | 10 |
| 11th Feb 2026 (Wed) | 0.99 | 1.01 | 0.99 | 1.00 | 2,068 |
| 10th Feb 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,005 |
| 9th Feb 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,692 |
| 6th Feb 2026 (Fri) | 0.9675 | 1.00 | 0.9675 | 0.98 | 88 |
| 5th Feb 2026 (Thu) | 0.976 | 1.00 | 0.9644 | 0.9899 | 5,555 |