| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.14 | 1.14 | 1.12 | 1.12 | 50 |
| 15th Dec 2025 (Mon) | 1.14 | 1.14 | 1.10 | 1.12 | 384 |
| 12th Dec 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.135 | 932 |
| 11th Dec 2025 (Thu) | 1.08 | 1.08 | 1.07 | 1.07 | 817 |
| 10th Dec 2025 (Wed) | 1.09 | 1.11 | 1.09 | 1.11 | 1,543 |
| 9th Dec 2025 (Tue) | 1.04 | 1.07 | 1.04 | 1.075 | 3,155 |
| 8th Dec 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.04 | 1,974 |
| 5th Dec 2025 (Fri) | 0.9931 | 1.01 | 0.9931 | 1.01 | 2,846 |
| 4th Dec 2025 (Thu) | 0.9792 | 1.01 | 0.97 | 1.01 | 1,150 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.00 | 0.9713 | 0.9764 | 317 |
| 2nd Dec 2025 (Tue) | 1.04 | 1.04 | 1.00 | 1.005 | 25,239 |
| 1st Dec 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.05 | 100 |
| 28th Nov 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.07 | 326 |
| 27th Nov 2025 (Thu) | 1.01 | 1.04 | 1.01 | 1.045 | 360 |
| 26th Nov 2025 (Wed) | 1.01 | 1.04 | 1.01 | 1.045 | 550 |
| 25th Nov 2025 (Tue) | 0.9915 | 1.03 | 0.99 | 1.02 | 810 |
| 24th Nov 2025 (Mon) | 0.96 | 0.9699 | 0.96 | 0.9867 | 441 |
| 21st Nov 2025 (Fri) | 0.9606 | 0.9606 | 0.96 | 0.9653 | 0 |
| 20th Nov 2025 (Thu) | 0.9606 | 1.01 | 0.9606 | 1.01 | 3 |
| 19th Nov 2025 (Wed) | 0.9606 | 1.00 | 0.9504 | 1.01 | 1,031 |
| 18th Nov 2025 (Tue) | 0.9947 | 1.04 | 0.9947 | 1.0295 | 100 |
| 17th Nov 2025 (Mon) | 1.02 | 1.03 | 1.02 | 1.03 | 2,438 |
| 14th Nov 2025 (Fri) | 1.00 | 1.04 | 1.00 | 1.02 | 2,417 |
| 13th Nov 2025 (Thu) | 0.8996 | 1.05 | 0.88 | 1.02 | 8,182 |
| 12th Nov 2025 (Wed) | 0.9511 | 0.9799 | 0.89 | 0.8942 | 11,567 |
| 11th Nov 2025 (Tue) | 0.9606 | 0.9859 | 0.9506 | 0.9543 | 1,818 |
| 10th Nov 2025 (Mon) | 0.9637 | 0.9885 | 0.9637 | 0.97 | 1,809 |
| 7th Nov 2025 (Fri) | 0.95 | 0.98 | 0.90 | 0.975 | 6,956 |
| 6th Nov 2025 (Thu) | 1.04 | 1.04 | 0.99 | 0.98 | 2,439 |
| 5th Nov 2025 (Wed) | 1.075 | 1.08 | 1.02 | 1.03 | 32,453 |
| 4th Nov 2025 (Tue) | 1.25 | 1.25 | 1.06 | 1.06 | 0 |
| 3rd Nov 2025 (Mon) | 1.25 | 1.25 | 1.00 | 1.06 | 49,513 |
| 31st Oct 2025 (Fri) | 1.19 | 1.65 | 1.10 | 1.29 | 143,732 |
| 30th Oct 2025 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 1 |
| 29th Oct 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.06 | 3,882 |
| 28th Oct 2025 (Tue) | 1.06 | 1.085 | 1.05 | 1.085 | 677 |
| 27th Oct 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 18 |
| 24th Oct 2025 (Fri) | 1.09 | 1.11 | 1.09 | 1.11 | 3,441 |
| 23rd Oct 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.08 | 100 |
| 22nd Oct 2025 (Wed) | 1.12 | 1.12 | 1.115 | 1.11 | 38 |
| 21st Oct 2025 (Tue) | 1.09 | 1.10 | 1.09 | 1.10 | 1,250 |
| 20th Oct 2025 (Mon) | 1.115 | 1.115 | 1.08 | 1.07 | 2,517 |
| 17th Oct 2025 (Fri) | 1.07 | 1.07 | 1.06 | 1.06 | 239 |
| 16th Oct 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.05 | 2 |