Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amtd Idea Group (AMTD.US) Share Price

Price $1.02 on 18-07-2025 at 21:20:02
Change $-0.03 -2.8%
Buy $1.05
Sell $1.02
Buy / Sell AMTD Shares
Last Trade: -
Day's Volume: 90
Last Close: $1.03
Open: $1.02
ISIN: US00180G3048
Day's Range $1.02 - $1.02
52wk Range: $0.9399 - $1.26
Market Capitalisation: $1.14b
VWAP: $1.03989
Shares in Issue: 316.36m

Amtd Idea Group (AMTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amtd Idea Group trades

Amtd Idea Group (AMTD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.02 1.02 1.02 1.03 90
17th Jul 2025 (Thu) 1.06 1.06 1.05 1.07 524
16th Jul 2025 (Wed) 1.10 1.10 1.04 1.05 6,633
15th Jul 2025 (Tue) 1.03 1.14 1.03 1.085 3,382
14th Jul 2025 (Mon) 1.01 1.01 1.01 1.05 236
11th Jul 2025 (Fri) 1.00 1.02 1.00 1.02 79
10th Jul 2025 (Thu) 1.00 1.01 1.00 1.01 684
9th Jul 2025 (Wed) 1.02 1.02 1.02 1.02 220
8th Jul 2025 (Tue) 1.06 1.06 1.06 1.01 2,459
7th Jul 2025 (Mon) 1.04 1.04 1.00 0.9998 130
4th Jul 2025 (Fri) 1.02 1.025 1.02 1.03 227
3rd Jul 2025 (Thu) 1.02 1.025 1.02 1.03 227
2nd Jul 2025 (Wed) 0.96 0.99 0.9555 0.991 2,086
1st Jul 2025 (Tue) 0.965 1.00 0.9631 0.9801 1,296
30th Jun 2025 (Mon) 1.00 1.01 0.96 0.984 8,652
27th Jun 2025 (Fri) 1.06 1.09 0.99 1.10 16,928
26th Jun 2025 (Thu) 1.05 1.08 1.05 1.09 1,770
25th Jun 2025 (Wed) 1.03 1.03 1.0101 1.03 392
24th Jun 2025 (Tue) 1.03 1.03 1.03 1.025 101
23rd Jun 2025 (Mon) 0.9649 0.99 0.9649 0.9999 511
20th Jun 2025 (Fri) 0.9743 1.02 0.9743 1.03 3,750
19th Jun 2025 (Thu) 0.983 0.9875 0.983 0.9875 1,065
See more Amtd Idea Group price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered