Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amtd Idea Group (AMTD.US) Share Price

Price $1.00 on 03-04-2026 at 22:47:26
Change $-0.01 -1.02%
Buy $1.01
Sell $0.96
Last Trade: -
Day's Volume: 1,871
Last Close: $0.98
Open: $0.971
ISIN: US00180G3048
Day's Range $0.97 - $1.00
52wk Range: $0.88 - $1.65
Market Capitalisation: $1.21b
VWAP: $0.973383
Shares in Issue: 337.08m

Amtd Idea Group (AMTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amtd Idea Group trades

Amtd Idea Group (AMTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.971 1.00 0.97 0.98 1,871
2nd Apr 2026 (Thu) 0.971 1.00 0.97 0.98 1,871
1st Apr 2026 (Wed) 1.00 1.00 0.9898 0.9898 169
31st Mar 2026 (Tue) 1.00 1.01 0.975 0.99 2,124
30th Mar 2026 (Mon) 0.984 0.9939 0.984 0.9882 672
27th Mar 2026 (Fri) 0.9897 0.9897 0.9897 0.9866 102
26th Mar 2026 (Thu) 0.99 1.01 0.99 1.01 13
25th Mar 2026 (Wed) 0.99 0.99 0.99 0.9981 1,992
24th Mar 2026 (Tue) 1.01 1.01 1.01 0.9898 764
23rd Mar 2026 (Mon) 1.00 1.00 0.9951 0.9951 5
20th Mar 2026 (Fri) 1.00 1.01 0.99 1.01 200
19th Mar 2026 (Thu) 1.01 1.03 1.01 1.025 251
18th Mar 2026 (Wed) 1.04 1.04 1.03 1.02 205
17th Mar 2026 (Tue) 1.05 1.05 1.05 1.04 350
16th Mar 2026 (Mon) 1.06 1.06 1.04 1.06 350
13th Mar 2026 (Fri) 1.06 1.06 1.06 1.06 1
12th Mar 2026 (Thu) 1.05 1.09 1.05 1.04 690
11th Mar 2026 (Wed) 1.04 1.06 1.03 1.05 330
10th Mar 2026 (Tue) 1.00 1.00 1.00 1.01 996
9th Mar 2026 (Mon) 1.03 1.03 0.9997 0.9997 0
6th Mar 2026 (Fri) 1.03 1.03 1.02 1.02 0
5th Mar 2026 (Thu) 1.03 1.03 1.005 1.02 174
See more Amtd Idea Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered