Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amtd Idea Group (AMTD.US) Share Price

Price $1.00 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $1.00
Sell $0.971
Last Trade: -
Day's Volume: 88
Last Close: $0.98
Open: $0.9675
ISIN: US00180G3048
Day's Range $0.9675 - $1.00
52wk Range: $0.89 - $1.42
Market Capitalisation: $1.21b
VWAP: $0.968785
Shares in Issue: 337.08m

Amtd Idea Group (AMTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amtd Idea Group trades

Amtd Idea Group (AMTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.9675 1.00 0.9675 0.98 88
5th Feb 2026 (Thu) 0.976 1.00 0.9644 0.9899 5,555
4th Feb 2026 (Wed) 0.9805 1.00 0.9803 1.00 100
3rd Feb 2026 (Tue) 0.968 1.01 0.95 0.995 3,104
2nd Feb 2026 (Mon) 0.9792 1.00 0.9792 0.97 696
30th Jan 2026 (Fri) 0.995 0.995 0.995 0.98 42
29th Jan 2026 (Thu) 1.01 1.01 1.01 1.01 10
28th Jan 2026 (Wed) 1.02 1.02 1.00 1.00 1,825
27th Jan 2026 (Tue) 1.02 1.02 1.00 1.00 0
26th Jan 2026 (Mon) 1.02 1.02 1.02 1.01 20
23rd Jan 2026 (Fri) 1.02 1.03 1.02 1.0101 3,989
22nd Jan 2026 (Thu) 1.02 1.02 1.02 1.02 263
21st Jan 2026 (Wed) 1.005 1.005 1.00 1.0019 2,853
20th Jan 2026 (Tue) 1.01 1.01 1.01 1.00 17
19th Jan 2026 (Mon) 0.99 0.99 0.99 1.02 196
16th Jan 2026 (Fri) 0.99 0.99 0.99 1.02 196
15th Jan 2026 (Thu) 0.9901 0.9901 0.9901 1.00 2
14th Jan 2026 (Wed) 1.02 1.02 1.02 1.02 100
13th Jan 2026 (Tue) 1.02 1.02 1.02 1.0301 524
12th Jan 2026 (Mon) 1.03 1.0301 1.03 1.0301 9
9th Jan 2026 (Fri) 1.03 1.03 1.03 1.03 5,000
8th Jan 2026 (Thu) 1.03 1.03 1.03 1.03 272
7th Jan 2026 (Wed) 1.00 1.00 0.9898 1.00 8,460
See more Amtd Idea Group price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered