Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amtd Idea Group (AMTD.US) Share Price

Price $1.12 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $1.15
Sell $1.02
Last Trade: -
Day's Volume: 0
Last Close: $1.12
Open: $1.14
ISIN: US00180G3048
Day's Range $0.00 - $0.00
52wk Range: $0.89 - $1.42
Market Capitalisation: $1.49b
VWAP: $0.00
Shares in Issue: 412.77m

Amtd Idea Group (AMTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amtd Idea Group trades

Amtd Idea Group (AMTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.14 1.14 1.12 1.12 0
15th Dec 2025 (Mon) 1.14 1.14 1.10 1.12 384
12th Dec 2025 (Fri) 1.12 1.13 1.12 1.135 932
11th Dec 2025 (Thu) 1.08 1.08 1.07 1.07 817
10th Dec 2025 (Wed) 1.09 1.11 1.09 1.11 1,543
9th Dec 2025 (Tue) 1.04 1.07 1.04 1.075 3,155
8th Dec 2025 (Mon) 1.04 1.05 1.04 1.04 1,974
5th Dec 2025 (Fri) 0.9931 1.01 0.9931 1.01 2,846
4th Dec 2025 (Thu) 0.9792 1.01 0.97 1.01 1,150
3rd Dec 2025 (Wed) 1.00 1.00 0.9713 0.9764 317
2nd Dec 2025 (Tue) 1.04 1.04 1.00 1.005 25,239
1st Dec 2025 (Mon) 1.06 1.06 1.06 1.05 100
28th Nov 2025 (Fri) 1.06 1.06 1.06 1.07 326
27th Nov 2025 (Thu) 1.01 1.04 1.01 1.045 360
26th Nov 2025 (Wed) 1.01 1.04 1.01 1.045 550
25th Nov 2025 (Tue) 0.9915 1.03 0.99 1.02 810
24th Nov 2025 (Mon) 0.96 0.9699 0.96 0.9867 441
21st Nov 2025 (Fri) 0.9606 0.9606 0.96 0.9653 0
20th Nov 2025 (Thu) 0.9606 1.01 0.9606 1.01 3
19th Nov 2025 (Wed) 0.9606 1.00 0.9504 1.01 1,031
18th Nov 2025 (Tue) 0.9947 1.04 0.9947 1.0295 100
17th Nov 2025 (Mon) 1.02 1.03 1.02 1.03 2,438
See more Amtd Idea Group price history
FTSE 100 Latest
Value9,719.47
Change-31.84

Login to your account

Forgot Password?

Not Registered