| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 31 | $19.89 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 17 | $19.89 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 7 | $19.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 20 | $19.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $19.91 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 35 | $19.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 60 | $19.86 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 67 | $19.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 33 | $19.81 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 62 | $19.82 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 60 | $19.88 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 60 | $19.88 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 35 | $19.835 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 30 | $19.835 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 12 | $19.84 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 30 | $19.79 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 24 | $19.79 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 24 | $19.79 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 12 | $19.78 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $19.78 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 19 | $19.77 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 27 | $19.77 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 45 | $19.79 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 3 | $19.79 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 1 | $19.79 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 40 | $19.79 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 40 | $19.79 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 5 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 92 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 34 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 45 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 26 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 45 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 16 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 8 | $19.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 45 | $19.78 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 55 | $19.78 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 10 | $19.77 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 32 | $19.77 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 11 | $19.76 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 16 | $19.76 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 13 | $19.755 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 16 | $19.78 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 3 | $19.77 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 97 | $19.77 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 3 | $19.77 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 11 | $19.77 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 86 | $19.77 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 29 | $19.77 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 16 | $19.765 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 40 | $19.77 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 9 | $19.75 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 9 | $19.76 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 3 | $19.775 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $19.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 69 | $19.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 31 | $19.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $19.71 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 27 | $19.77 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 16 | $19.78 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 54 | $19.72 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 25 | $19.74 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 46 | $19.72 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 24 | $19.70 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 36 | $19.70 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 7 | $19.69 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 77 | $19.69 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 16 | $19.65 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 99 | $19.66 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 15 | $19.66 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 99 | $19.65 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 24 | $19.66 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 6 | $19.65 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 27 | $19.68 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 3 | $19.68 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 62 | $19.68 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 8 | $19.64 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 21 | $19.63 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 27 | $19.68 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 21 | $19.69 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 33 | $19.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 7 | $19.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 19 | $19.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 54 | $19.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 27 | $19.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 60 | $19.65 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 40 | $19.65 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 40 | $19.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 11 | $19.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 8 | $19.66 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 27 | $19.67 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $19.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $19.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $19.73 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 16 | $19.73 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 160 | $19.73 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 80 | $19.73 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 38 | $19.74 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 23 | $19.72 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 598 | $19.72 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 8 | $19.72 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 17 | $19.71 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 14 | $19.71 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 82 | $19.71 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 3 | $19.72 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 2 | $19.735 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 70 | $19.75 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 30 | $19.75 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 34 | $19.75 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 45 | $19.75 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 21 | $19.75 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $19.72 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 91 | $19.73 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 20 | $19.73 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 8 | $19.73 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 7 | $19.73 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 9 | $19.74 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 12 | $19.74 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 12 | $19.74 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 13 | $19.73 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 27 | $19.73 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 6 | $19.72 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 87 | $19.73 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 23 | $19.71 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 29 | $19.70 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 93 | $19.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 12 | $19.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 37 | $19.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $19.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 21 | $19.75 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 99 | $19.73 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 23 | $19.73 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 68 | $19.73 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 32 | $19.74 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $19.73 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 9 | $19.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 35 | $19.79 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 9 | $19.80 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 16 | $19.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 12 | $19.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 65 | $19.82 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 44 | $19.82 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 56 | $19.82 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 14 | $19.81 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 28 | $19.82 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 7 | $19.81 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 45 | $19.77 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 55 | $19.77 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 45 | $19.77 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 98 | $19.77 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 70 | $19.77 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 30 | $19.77 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 8 | $19.74 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 13 | $19.85 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 15 | $19.74 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 12 | $19.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 16 | $19.74 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 19 | $19.82 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 6 | $19.84 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 98 | $19.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 887 | $19.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 98 | $19.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 98 | $19.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 98 | $19.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 98 | $19.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 6 | $19.91 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 6 | $19.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 98 | $19.87 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 98 | $19.96 | Automatic Execution |
09:49:17 - 18-Jul-25 |