| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.12 | Ordinary |
17:37:30 - 19-Sep-25 |
| Sell* | 24 | $20.79 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 76 | $20.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 29 | $20.80 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 28 | $20.80 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 9 | $20.80 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 71 | $20.80 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 176 | $20.80 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 108 | $20.80 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 11 | $20.82 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 14 | $20.80 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 2 | $20.82 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $20.825 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $20.825 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 97 | $20.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 13 | $20.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 167 | $20.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 53 | $20.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $20.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $20.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $20.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 37 | $20.88 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $20.83 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 5 | $20.845 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $20.845 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 5 | $20.835 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $20.835 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $20.835 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $20.835 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 50 | $20.85 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 50 | $20.84 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 55 | $20.83 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 50 | $20.84 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 192 | $20.82 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 4 | $20.82 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 292 | $20.78 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 6 | $20.74 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 29 | $20.74 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 35 | $20.74 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 1 | $20.73 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 65 | $20.76 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 51 | $20.76 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 30 | $20.74 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 90 | $20.76 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 32 | $20.76 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 7 | $20.76 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 26 | $20.76 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 6 | $20.76 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 19 | $20.79 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 200 | $20.79 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 8 | $20.79 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 96 | $20.79 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 11 | $20.80 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 6 | $20.80 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 71 | $20.80 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 29 | $20.80 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 24 | $20.80 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 60 | $20.91 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 94 | $20.91 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 6 | $20.91 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 10 | $20.89 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 20 | $20.86 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 7 | $20.90 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 15 | $20.87 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 28 | $20.89 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 72 | $20.89 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 33 | $20.85 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 6 | $20.87 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 10 | $20.87 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 24 | $20.90 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 13 | $20.92 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 11 | $20.92 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 58 | $20.93 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 42 | $20.93 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 82 | $20.93 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 18 | $20.93 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 10 | $20.97 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 2 | $20.95 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 2 | $20.95 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 7 | $20.93 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 13 | $20.92 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 3 | $20.92 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 2 | $20.92 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $20.89 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 16 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 28 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 28 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 19 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 51 | $20.89 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 9 | $20.86 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 30 | $20.95 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 30 | $20.95 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 20 | $20.96 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 33 | $20.96 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 54 | $21.00 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 6 | $20.99 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 99 | $21.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 15 | $20.965 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 5 | $21.645 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 15 | $20.98 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 15 | $21.055 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 5 | $21.165 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $21.165 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 13 | $21.07 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 82 | $21.08 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 8 | $21.08 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 4 | $21.07 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 3 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 5 | $21.11 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 95 | $21.11 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 12 | $21.19 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |