| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $23.335 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $23.335 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 15 | $23.34 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 500 | $23.34 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 14 | $23.34 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 72 | $23.325 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 27 | $23.32 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 32 | $23.32 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 109 | $23.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 109 | $23.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $23.335 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 6 | $23.36 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 70 | $23.36 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 31 | $23.36 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 45 | $23.36 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 22 | $23.36 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 40 | $23.35 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 4 | $23.335 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 2 | $23.335 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 6 | $23.335 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 22 | $23.32 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 94 | $23.36 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 74 | $23.37 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 6 | $23.39 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 40 | $23.35 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 96 | $23.35 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 96 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 32 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 18 | $23.32 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 82 | $23.32 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 22 | $23.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 18 | $23.29 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 28 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 82 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 8 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 88 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 5 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 70 | $23.275 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 300 | $23.26 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 45 | $23.275 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 70 | $23.275 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 30 | $23.275 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 14 | $23.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 32 | $23.24 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 40 | $23.25 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 40 | $23.25 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 39 | $23.25 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 52 | $23.28 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 3 | $23.28 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 45 | $23.32 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 42 | $23.32 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 50 | $23.33 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 4 | $23.455 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 5 | $23.46 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 64 | $23.45 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 9 | $23.44 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 9 | $23.44 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 62 | $23.24 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 5 | $23.36 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 5 | $23.36 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $23.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $23.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 3 | $23.22 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $23.295 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
09:47:19 - 06-Feb-26 |