| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.92 | 19.94 | 19.625 | 19.95 | 20,071 |
| 17th Jul 2025 (Thu) | 19.335 | 19.94 | 19.335 | 19.85 | 17,583 |
| 16th Jul 2025 (Wed) | 19.26 | 19.46 | 19.01 | 19.44 | 6,916 |
| 15th Jul 2025 (Tue) | 19.96 | 20.06 | 19.34 | 19.35 | 18,208 |
| 14th Jul 2025 (Mon) | 19.60 | 20.005 | 19.60 | 20.02 | 2,906 |
| 11th Jul 2025 (Fri) | 19.66 | 19.815 | 19.66 | 19.73 | 4,754 |
| 10th Jul 2025 (Thu) | 19.80 | 20.09 | 19.80 | 19.99 | 15,986 |
| 9th Jul 2025 (Wed) | 19.72 | 19.77 | 19.61 | 19.72 | 5,679 |
| 8th Jul 2025 (Tue) | 19.38 | 19.85 | 19.37 | 19.73 | 12,613 |
| 7th Jul 2025 (Mon) | 19.505 | 19.705 | 19.15 | 19.26 | 14,429 |
| 4th Jul 2025 (Fri) | 19.65 | 19.77 | 19.57 | 19.64 | 7,405 |
| 3rd Jul 2025 (Thu) | 19.65 | 19.77 | 19.57 | 19.64 | 7,405 |
| 2nd Jul 2025 (Wed) | 18.90 | 19.25 | 18.82 | 19.19 | 11,748 |
| 1st Jul 2025 (Tue) | 18.07 | 18.95 | 18.07 | 18.90 | 11,061 |
| 30th Jun 2025 (Mon) | 18.10 | 18.24 | 18.01 | 18.23 | 9,301 |
| 27th Jun 2025 (Fri) | 18.045 | 18.18 | 17.94 | 18.09 | 5,285 |
| 26th Jun 2025 (Thu) | 17.59 | 18.01 | 17.59 | 18.01 | 4,297 |
| 25th Jun 2025 (Wed) | 17.60 | 17.62 | 17.48 | 17.50 | 6,187 |
| 24th Jun 2025 (Tue) | 17.81 | 17.91 | 17.69 | 17.69 | 9,276 |
| 23rd Jun 2025 (Mon) | 16.89 | 17.28 | 16.76 | 17.31 | 7,299 |
| 20th Jun 2025 (Fri) | 16.80 | 16.80 | 16.61 | 16.69 | 5,709 |
| 19th Jun 2025 (Thu) | 16.64 | 16.72 | 16.51 | 16.58 | 7,760 |
| 18th Jun 2025 (Wed) | 16.64 | 16.72 | 16.51 | 16.58 | 7,760 |
| 17th Jun 2025 (Tue) | 16.93 | 16.93 | 16.595 | 16.60 | 5,172 |
| 16th Jun 2025 (Mon) | 17.15 | 17.15 | 16.85 | 16.94 | 10,797 |
| 13th Jun 2025 (Fri) | 17.055 | 17.27 | 16.99 | 17.01 | 5,799 |
| 12th Jun 2025 (Thu) | 17.70 | 17.75 | 17.59 | 17.65 | 7,615 |
| 11th Jun 2025 (Wed) | 18.25 | 18.25 | 17.86 | 17.88 | 6,179 |
| 10th Jun 2025 (Tue) | 17.80 | 18.18 | 17.80 | 18.12 | 15,348 |
| 9th Jun 2025 (Mon) | 17.39 | 17.86 | 17.39 | 17.65 | 10,251 |
| 6th Jun 2025 (Fri) | 17.30 | 17.34 | 17.14 | 17.38 | 26,912 |
| 5th Jun 2025 (Thu) | 17.03 | 17.13 | 16.94 | 17.00 | 5,494 |
| 4th Jun 2025 (Wed) | 17.38 | 17.38 | 17.03 | 17.14 | 13,720 |
| 3rd Jun 2025 (Tue) | 17.535 | 17.54 | 17.28 | 17.34 | 13,318 |
| 2nd Jun 2025 (Mon) | 17.35 | 17.39 | 17.19 | 17.25 | 10,538 |
| 30th May 2025 (Fri) | 17.63 | 17.63 | 17.45 | 17.53 | 5,616 |
| 29th May 2025 (Thu) | 17.48 | 17.71 | 17.415 | 17.75 | 7,108 |
| 28th May 2025 (Wed) | 17.50 | 17.57 | 17.44 | 17.57 | 11,390 |
| 27th May 2025 (Tue) | 17.16 | 17.67 | 17.16 | 17.63 | 12,799 |
| 26th May 2025 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| 24th May 2025 (Sat) | 17.07 | 17.09 | 16.91 | 17.06 | 15,289 |
| 23rd May 2025 (Fri) | 17.07 | 17.09 | 16.91 | 16.98 | 15,289 |
| 22nd May 2025 (Thu) | 17.28 | 17.295 | 17.26 | 17.26 | 6,594 |
| 21st May 2025 (Wed) | 17.67 | 17.67 | 17.31 | 17.57 | 9,232 |