| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.295 | 23.47 | 23.22 | 23.22 | 10,548 |
| 5th Feb 2026 (Thu) | 22.55 | 23.03 | 22.55 | 22.99 | 8,672 |
| 4th Feb 2026 (Wed) | 22.68 | 23.19 | 22.62 | 22.75 | 10,988 |
| 3rd Feb 2026 (Tue) | 22.01 | 22.34 | 21.70 | 22.28 | 7,417 |
| 2nd Feb 2026 (Mon) | 21.87 | 22.19 | 21.85 | 21.89 | 18,476 |
| 30th Jan 2026 (Fri) | 21.80 | 21.92 | 21.65 | 21.70 | 4,603 |
| 29th Jan 2026 (Thu) | 21.395 | 21.73 | 21.16 | 21.73 | 1,953 |
| 28th Jan 2026 (Wed) | 20.81 | 21.03 | 20.62 | 20.85 | 8,641 |
| 27th Jan 2026 (Tue) | 20.755 | 20.92 | 20.60 | 20.85 | 10,084 |
| 26th Jan 2026 (Mon) | 21.18 | 21.18 | 20.465 | 20.82 | 8,501 |
| 23rd Jan 2026 (Fri) | 22.28 | 22.65 | 20.98 | 21.26 | 15,975 |
| 22nd Jan 2026 (Thu) | 21.86 | 22.34 | 21.86 | 22.21 | 14,041 |
| 21st Jan 2026 (Wed) | 20.60 | 21.63 | 20.60 | 21.60 | 8,017 |
| 20th Jan 2026 (Tue) | 20.515 | 20.71 | 20.24 | 20.37 | 3,840 |
| 19th Jan 2026 (Mon) | 20.96 | 21.00 | 20.78 | 20.84 | 6,709 |
| 16th Jan 2026 (Fri) | 20.96 | 21.00 | 20.78 | 20.84 | 6,709 |
| 15th Jan 2026 (Thu) | 20.65 | 21.14 | 20.65 | 21.00 | 6,666 |
| 14th Jan 2026 (Wed) | 20.00 | 20.44 | 19.98 | 20.47 | 5,729 |
| 13th Jan 2026 (Tue) | 19.80 | 19.92 | 19.76 | 19.88 | 5,426 |
| 12th Jan 2026 (Mon) | 20.16 | 20.19 | 19.72 | 19.88 | 11,695 |
| 9th Jan 2026 (Fri) | 20.93 | 20.93 | 20.23 | 20.35 | 4,913 |
| 8th Jan 2026 (Thu) | 20.48 | 20.91 | 20.48 | 20.78 | 11,464 |
| 7th Jan 2026 (Wed) | 20.625 | 20.625 | 19.99 | 20.19 | 10,520 |
| 6th Jan 2026 (Tue) | 20.35 | 20.48 | 20.22 | 20.42 | 9,812 |
| 5th Jan 2026 (Mon) | 20.04 | 20.73 | 20.03 | 20.52 | 23,580 |
| 2nd Jan 2026 (Fri) | 19.35 | 19.79 | 19.32 | 19.71 | 7,371 |
| 1st Jan 2026 (Thu) | 19.65 | 19.65 | 19.44 | 19.51 | 24,581 |
| 31st Dec 2025 (Wed) | 19.65 | 19.65 | 19.44 | 19.51 | 24,581 |
| 30th Dec 2025 (Tue) | 19.83 | 19.95 | 19.81 | 19.78 | 8,309 |
| 29th Dec 2025 (Mon) | 19.93 | 20.09 | 19.79 | 20.03 | 10,641 |
| 26th Dec 2025 (Fri) | 20.20 | 20.20 | 19.98 | 20.06 | 6,200 |
| 25th Dec 2025 (Thu) | 20.18 | 20.22 | 20.11 | 20.23 | 8,713 |
| 24th Dec 2025 (Wed) | 20.18 | 20.22 | 20.11 | 20.23 | 8,713 |
| 23rd Dec 2025 (Tue) | 20.25 | 20.43 | 20.135 | 20.15 | 9,635 |
| 22nd Dec 2025 (Mon) | 20.36 | 20.45 | 20.26 | 20.37 | 12,361 |
| 19th Dec 2025 (Fri) | 20.53 | 20.53 | 20.11 | 20.16 | 14,294 |
| 18th Dec 2025 (Thu) | 20.44 | 20.77 | 20.44 | 20.67 | 15,240 |
| 17th Dec 2025 (Wed) | 20.55 | 20.625 | 20.40 | 20.43 | 9,227 |
| 16th Dec 2025 (Tue) | 20.32 | 20.58 | 20.30 | 20.38 | 7,816 |
| 15th Dec 2025 (Mon) | 20.62 | 20.63 | 20.41 | 20.48 | 6,370 |
| 12th Dec 2025 (Fri) | 20.60 | 20.72 | 20.34 | 20.48 | 6,026 |
| 11th Dec 2025 (Thu) | 20.68 | 20.77 | 20.44 | 20.49 | 7,474 |
| 10th Dec 2025 (Wed) | 20.00 | 20.66 | 20.00 | 20.52 | 6,603 |
| 9th Dec 2025 (Tue) | 20.035 | 20.035 | 19.84 | 19.86 | 9,796 |
| 8th Dec 2025 (Mon) | 19.47 | 19.655 | 19.45 | 19.59 | 7,710 |