| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.125 | 21.175 | 20.73 | 20.70 | 15,266 |
| 18th Sep 2025 (Thu) | 21.15 | 21.27 | 20.73 | 21.29 | 15,240 |
| 17th Sep 2025 (Wed) | 20.765 | 21.16 | 20.63 | 20.70 | 6,110 |
| 16th Sep 2025 (Tue) | 20.52 | 20.71 | 20.50 | 20.60 | 5,205 |
| 15th Sep 2025 (Mon) | 21.18 | 21.18 | 20.84 | 20.90 | 11,188 |
| 12th Sep 2025 (Fri) | 21.11 | 21.15 | 20.94 | 21.07 | 6,703 |
| 11th Sep 2025 (Thu) | 20.98 | 21.30 | 20.875 | 21.29 | 7,571 |
| 10th Sep 2025 (Wed) | 21.125 | 21.22 | 21.06 | 21.09 | 5,408 |
| 9th Sep 2025 (Tue) | 21.33 | 21.35 | 20.97 | 21.10 | 7,340 |
| 8th Sep 2025 (Mon) | 21.15 | 21.44 | 21.085 | 21.44 | 11,770 |
| 5th Sep 2025 (Fri) | 21.75 | 21.805 | 21.19 | 21.28 | 12,325 |
| 4th Sep 2025 (Thu) | 21.40 | 21.62 | 21.31 | 21.65 | 8,183 |
| 3rd Sep 2025 (Wed) | 21.31 | 21.31 | 21.08 | 21.19 | 5,594 |
| 2nd Sep 2025 (Tue) | 21.28 | 21.42 | 21.12 | 21.25 | 9,401 |
| 1st Sep 2025 (Mon) | 21.54 | 21.65 | 21.47 | 21.50 | 7,555 |
| 29th Aug 2025 (Fri) | 21.54 | 21.65 | 21.47 | 21.50 | 7,555 |
| 28th Aug 2025 (Thu) | 21.43 | 21.63 | 21.38 | 21.50 | 10,687 |
| 27th Aug 2025 (Wed) | 21.50 | 21.59 | 21.38 | 21.43 | 12,612 |
| 26th Aug 2025 (Tue) | 21.305 | 21.54 | 21.27 | 21.37 | 10,219 |
| 25th Aug 2025 (Mon) | 21.195 | 21.34 | 21.16 | 21.20 | 10,076 |
| 22nd Aug 2025 (Fri) | 20.15 | 21.32 | 20.15 | 21.28 | 21,148 |
| 21st Aug 2025 (Thu) | 20.10 | 20.10 | 19.83 | 19.96 | 9,413 |
| 20th Aug 2025 (Wed) | 20.06 | 20.15 | 19.92 | 20.13 | 8,726 |
| 19th Aug 2025 (Tue) | 20.26 | 20.42 | 20.00 | 20.01 | 12,458 |
| 18th Aug 2025 (Mon) | 19.95 | 20.12 | 19.94 | 20.09 | 11,642 |
| 15th Aug 2025 (Fri) | 20.375 | 20.40 | 19.84 | 19.85 | 18,503 |
| 14th Aug 2025 (Thu) | 20.34 | 20.58 | 20.22 | 20.49 | 14,450 |
| 13th Aug 2025 (Wed) | 20.22 | 20.43 | 20.16 | 20.44 | 15,306 |
| 12th Aug 2025 (Tue) | 19.56 | 20.00 | 19.54 | 19.96 | 11,151 |
| 11th Aug 2025 (Mon) | 18.88 | 19.09 | 18.85 | 19.07 | 7,931 |
| 8th Aug 2025 (Fri) | 18.52 | 18.94 | 18.50 | 18.86 | 11,151 |
| 7th Aug 2025 (Thu) | 18.70 | 18.70 | 18.53 | 18.56 | 6,931 |
| 6th Aug 2025 (Wed) | 18.89 | 19.02 | 18.79 | 18.79 | 5,931 |
| 5th Aug 2025 (Tue) | 18.97 | 19.02 | 18.67 | 19.04 | 11,232 |
| 4th Aug 2025 (Mon) | 18.50 | 19.01 | 18.49 | 18.94 | 16,891 |
| 1st Aug 2025 (Fri) | 18.93 | 18.93 | 18.51 | 18.61 | 10,331 |
| 31st Jul 2025 (Thu) | 19.57 | 19.57 | 19.12 | 19.30 | 11,644 |
| 30th Jul 2025 (Wed) | 20.15 | 20.21 | 19.56 | 19.60 | 9,865 |
| 29th Jul 2025 (Tue) | 20.41 | 20.41 | 20.04 | 20.06 | 9,372 |
| 28th Jul 2025 (Mon) | 20.25 | 20.36 | 20.17 | 20.17 | 8,931 |
| 25th Jul 2025 (Fri) | 20.10 | 20.495 | 20.10 | 20.27 | 12,847 |
| 24th Jul 2025 (Thu) | 20.925 | 20.925 | 20.235 | 20.24 | 27,882 |
| 23rd Jul 2025 (Wed) | 19.86 | 20.14 | 19.82 | 20.12 | 7,271 |
| 22nd Jul 2025 (Tue) | 19.875 | 20.16 | 19.85 | 19.95 | 8,272 |