| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.62 | 20.62 | 20.48 | 20.48 | 0 |
| 15th Dec 2025 (Mon) | 20.62 | 20.63 | 20.41 | 20.48 | 6,370 |
| 12th Dec 2025 (Fri) | 20.60 | 20.72 | 20.34 | 20.48 | 6,026 |
| 11th Dec 2025 (Thu) | 20.68 | 20.77 | 20.44 | 20.49 | 7,474 |
| 10th Dec 2025 (Wed) | 20.00 | 20.66 | 20.00 | 20.52 | 6,603 |
| 9th Dec 2025 (Tue) | 20.035 | 20.035 | 19.84 | 19.86 | 9,796 |
| 8th Dec 2025 (Mon) | 19.47 | 19.655 | 19.45 | 19.59 | 7,710 |
| 5th Dec 2025 (Fri) | 19.23 | 19.31 | 19.195 | 19.28 | 7,266 |
| 4th Dec 2025 (Thu) | 19.32 | 19.56 | 19.31 | 19.35 | 10,125 |
| 3rd Dec 2025 (Wed) | 19.01 | 19.44 | 19.01 | 19.41 | 6,771 |
| 2nd Dec 2025 (Tue) | 19.01 | 19.105 | 18.855 | 18.85 | 8,154 |
| 1st Dec 2025 (Mon) | 18.82 | 19.17 | 18.82 | 19.08 | 7,372 |
| 28th Nov 2025 (Fri) | 18.84 | 18.97 | 18.76 | 18.81 | 12,451 |
| 27th Nov 2025 (Thu) | 18.94 | 19.05 | 18.75 | 18.85 | 15,888 |
| 26th Nov 2025 (Wed) | 18.94 | 19.05 | 18.75 | 18.85 | 47,194 |
| 25th Nov 2025 (Tue) | 18.55 | 19.005 | 18.55 | 18.94 | 43,038 |
| 24th Nov 2025 (Mon) | 17.95 | 18.26 | 17.77 | 18.22 | 19,088 |
| 21st Nov 2025 (Fri) | 17.695 | 18.13 | 17.46 | 18.03 | 5,514 |
| 20th Nov 2025 (Thu) | 17.11 | 17.20 | 17.11 | 17.20 | 1 |
| 19th Nov 2025 (Wed) | 17.11 | 17.23 | 17.04 | 17.20 | 8,047 |
| 18th Nov 2025 (Tue) | 17.02 | 17.19 | 16.86 | 17.10 | 5,125 |
| 17th Nov 2025 (Mon) | 17.67 | 17.67 | 16.82 | 16.94 | 18,873 |
| 14th Nov 2025 (Fri) | 17.54 | 17.695 | 17.40 | 17.60 | 11,631 |
| 13th Nov 2025 (Thu) | 18.05 | 18.10 | 17.62 | 17.78 | 8,289 |
| 12th Nov 2025 (Wed) | 18.10 | 18.16 | 17.87 | 18.00 | 21,637 |
| 11th Nov 2025 (Tue) | 17.59 | 17.97 | 17.52 | 17.83 | 33,718 |
| 10th Nov 2025 (Mon) | 17.29 | 17.58 | 17.13 | 17.40 | 31,128 |
| 7th Nov 2025 (Fri) | 16.71 | 17.10 | 16.71 | 17.09 | 13,073 |
| 6th Nov 2025 (Thu) | 17.17 | 17.51 | 16.68 | 16.70 | 13,908 |
| 5th Nov 2025 (Wed) | 17.24 | 17.53 | 17.24 | 17.44 | 14,759 |
| 4th Nov 2025 (Tue) | 16.78 | 17.12 | 16.78 | 17.12 | 0 |
| 3rd Nov 2025 (Mon) | 16.78 | 17.125 | 16.77 | 17.12 | 13,490 |
| 31st Oct 2025 (Fri) | 16.96 | 17.08 | 16.72 | 16.77 | 10,114 |
| 30th Oct 2025 (Thu) | 16.74 | 17.26 | 16.74 | 16.99 | 20,461 |
| 29th Oct 2025 (Wed) | 17.06 | 17.67 | 16.555 | 16.73 | 11,685 |
| 28th Oct 2025 (Tue) | 16.72 | 17.29 | 15.66 | 16.89 | 34,716 |
| 27th Oct 2025 (Mon) | 17.49 | 17.70 | 17.40 | 17.53 | 23,047 |
| 24th Oct 2025 (Fri) | 17.665 | 17.85 | 17.35 | 17.56 | 26,867 |
| 23rd Oct 2025 (Thu) | 17.50 | 17.74 | 17.00 | 16.99 | 18,290 |
| 22nd Oct 2025 (Wed) | 18.42 | 18.66 | 17.44 | 17.71 | 16,156 |
| 21st Oct 2025 (Tue) | 18.25 | 18.47 | 18.23 | 18.34 | 4,196 |
| 20th Oct 2025 (Mon) | 18.10 | 18.42 | 18.07 | 18.41 | 6,380 |
| 17th Oct 2025 (Fri) | 18.02 | 18.02 | 17.70 | 17.96 | 11,842 |
| 16th Oct 2025 (Thu) | 18.52 | 18.52 | 17.57 | 17.74 | 2,991 |