| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.24 | 22.79 | 22.21 | 22.77 | 13,034 |
| 2nd Apr 2026 (Thu) | 22.24 | 22.79 | 22.21 | 22.77 | 13,034 |
| 1st Apr 2026 (Wed) | 22.30 | 22.68 | 22.25 | 22.58 | 14,041 |
| 31st Mar 2026 (Tue) | 22.14 | 22.15 | 21.73 | 22.04 | 9,955 |
| 30th Mar 2026 (Mon) | 21.61 | 21.84 | 21.58 | 21.67 | 10,298 |
| 27th Mar 2026 (Fri) | 21.57 | 21.74 | 21.46 | 21.48 | 5,936 |
| 26th Mar 2026 (Thu) | 21.64 | 21.78 | 21.54 | 21.78 | 7,293 |
| 25th Mar 2026 (Wed) | 21.76 | 21.77 | 21.38 | 21.64 | 9,517 |
| 24th Mar 2026 (Tue) | 21.11 | 21.64 | 21.11 | 21.43 | 13,966 |
| 23rd Mar 2026 (Mon) | 21.04 | 21.70 | 21.04 | 21.33 | 6,042 |
| 20th Mar 2026 (Fri) | 20.93 | 20.93 | 20.52 | 20.71 | 4,027 |
| 19th Mar 2026 (Thu) | 20.12 | 20.91 | 20.06 | 20.78 | 4,536 |
| 18th Mar 2026 (Wed) | 20.69 | 20.71 | 20.245 | 20.32 | 4,165 |
| 17th Mar 2026 (Tue) | 21.28 | 21.28 | 20.68 | 20.90 | 21,268 |
| 16th Mar 2026 (Mon) | 20.90 | 21.11 | 20.80 | 20.92 | 8,355 |
| 13th Mar 2026 (Fri) | 20.80 | 20.98 | 20.44 | 20.67 | 8,860 |
| 12th Mar 2026 (Thu) | 20.43 | 20.94 | 20.43 | 20.91 | 9,142 |
| 11th Mar 2026 (Wed) | 21.03 | 21.11 | 20.75 | 21.00 | 6,802 |
| 10th Mar 2026 (Tue) | 21.25 | 21.84 | 21.05 | 21.40 | 7,857 |
| 9th Mar 2026 (Mon) | 20.94 | 21.29 | 20.44 | 21.31 | 9,037 |
| 6th Mar 2026 (Fri) | 21.01 | 21.33 | 20.70 | 21.34 | 8,096 |
| 5th Mar 2026 (Thu) | 21.47 | 21.73 | 21.18 | 21.72 | 5,673 |
| 4th Mar 2026 (Wed) | 21.85 | 22.06 | 21.74 | 21.78 | 7,741 |
| 3rd Mar 2026 (Tue) | 21.07 | 21.73 | 21.02 | 21.58 | 2,514 |
| 2nd Mar 2026 (Mon) | 21.66 | 21.98 | 21.48 | 21.73 | 11,010 |
| 27th Feb 2026 (Fri) | 21.63 | 21.63 | 20.93 | 21.35 | 27,595 |
| 26th Feb 2026 (Thu) | 21.80 | 22.145 | 21.79 | 22.07 | 11,363 |
| 25th Feb 2026 (Wed) | 22.74 | 22.74 | 22.11 | 22.11 | 0 |
| 24th Feb 2026 (Tue) | 22.74 | 22.74 | 21.54 | 21.54 | 0 |
| 23rd Feb 2026 (Mon) | 22.74 | 22.75 | 21.37 | 21.54 | 20,675 |
| 20th Feb 2026 (Fri) | 22.54 | 22.78 | 22.40 | 22.59 | 11,888 |
| 19th Feb 2026 (Thu) | 22.36 | 22.48 | 22.15 | 22.48 | 10,501 |
| 18th Feb 2026 (Wed) | 22.80 | 22.99 | 22.31 | 22.38 | 9,816 |
| 17th Feb 2026 (Tue) | 22.74 | 22.88 | 22.51 | 22.73 | 5,274 |
| 16th Feb 2026 (Mon) | 22.23 | 22.62 | 22.09 | 22.44 | 5,559 |
| 13th Feb 2026 (Fri) | 22.23 | 22.62 | 22.09 | 22.44 | 5,559 |
| 12th Feb 2026 (Thu) | 22.79 | 23.235 | 21.98 | 22.43 | 5,158 |
| 11th Feb 2026 (Wed) | 23.03 | 23.06 | 22.53 | 22.85 | 15,374 |
| 10th Feb 2026 (Tue) | 23.13 | 23.17 | 22.79 | 23.05 | 13,207 |
| 9th Feb 2026 (Mon) | 23.13 | 23.52 | 23.13 | 23.14 | 17,228 |
| 6th Feb 2026 (Fri) | 23.295 | 23.47 | 23.22 | 23.22 | 10,548 |