| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 175.57 | 175.82 | 175.57 | 175.82 | 0 |
| 6th Jan 2026 (Tue) | 175.57 | 177.60 | 175.46 | 175.82 | 63,454 |
| 5th Jan 2026 (Mon) | 173.86 | 176.26 | 171.09 | 176.25 | 142,317 |
| 2nd Jan 2026 (Fri) | 175.09 | 175.77 | 173.49 | 174.80 | 60,213 |
| 1st Jan 2026 (Thu) | 176.35 | 176.63 | 175.415 | 175.57 | 55,340 |
| 31st Dec 2025 (Wed) | 176.35 | 176.63 | 175.415 | 175.57 | 55,340 |
| 30th Dec 2025 (Tue) | 175.49 | 176.78 | 175.26 | 176.72 | 78,159 |
| 29th Dec 2025 (Mon) | 174.875 | 176.50 | 174.875 | 175.83 | 97,579 |
| 26th Dec 2025 (Fri) | 174.89 | 176.68 | 174.67 | 176.41 | 86,125 |
| 25th Dec 2025 (Thu) | 174.51 | 175.12 | 174.38 | 174.80 | 73,070 |
| 24th Dec 2025 (Wed) | 174.51 | 175.12 | 174.38 | 174.80 | 73,070 |
| 23rd Dec 2025 (Tue) | 172.75 | 174.57 | 172.21 | 174.51 | 119,597 |
| 22nd Dec 2025 (Mon) | 171.14 | 173.29 | 171.14 | 172.53 | 111,993 |
| 19th Dec 2025 (Fri) | 173.95 | 174.16 | 172.00 | 172.41 | 142,829 |
| 18th Dec 2025 (Thu) | 179.195 | 179.20 | 174.20 | 174.29 | 96,013 |
| 17th Dec 2025 (Wed) | 178.89 | 180.24 | 177.86 | 178.49 | 116,127 |
| 16th Dec 2025 (Tue) | 180.15 | 180.98 | 178.70 | 179.13 | 98,021 |
| 15th Dec 2025 (Mon) | 181.36 | 181.47 | 177.96 | 180.26 | 141,356 |
| 12th Dec 2025 (Fri) | 182.32 | 183.02 | 180.34 | 180.70 | 83,322 |
| 11th Dec 2025 (Thu) | 181.85 | 183.20 | 180.76 | 181.71 | 155,984 |
| 10th Dec 2025 (Wed) | 180.26 | 182.62 | 179.97 | 180.26 | 96,608 |
| 9th Dec 2025 (Tue) | 183.20 | 184.61 | 179.37 | 179.55 | 167,386 |
| 8th Dec 2025 (Mon) | 178.83 | 183.30 | 177.09 | 183.20 | 257,131 |
| 5th Dec 2025 (Fri) | 178.82 | 180.25 | 178.10 | 178.86 | 78,181 |
| 4th Dec 2025 (Thu) | 175.40 | 179.105 | 175.40 | 178.83 | 114,618 |
| 3rd Dec 2025 (Wed) | 176.31 | 176.65 | 174.35 | 176.18 | 94,583 |
| 2nd Dec 2025 (Tue) | 176.79 | 177.57 | 175.28 | 175.81 | 83,661 |
| 1st Dec 2025 (Mon) | 178.48 | 178.48 | 174.98 | 176.27 | 145,476 |
| 28th Nov 2025 (Fri) | 180.40 | 182.05 | 180.40 | 181.27 | 47,059 |
| 27th Nov 2025 (Thu) | 180.025 | 182.22 | 178.50 | 181.24 | 31,071 |
| 26th Nov 2025 (Wed) | 180.025 | 182.22 | 178.50 | 181.24 | 67,853 |
| 25th Nov 2025 (Tue) | 180.62 | 181.96 | 179.49 | 179.76 | 84,331 |
| 24th Nov 2025 (Mon) | 180.28 | 180.28 | 176.59 | 179.57 | 137,046 |
| 21st Nov 2025 (Fri) | 180.52 | 181.75 | 179.04 | 179.56 | 51,753 |
| 20th Nov 2025 (Thu) | 180.505 | 180.505 | 179.66 | 180.50 | 522 |
| 19th Nov 2025 (Wed) | 181.56 | 182.36 | 179.00 | 180.50 | 47,587 |
| 18th Nov 2025 (Tue) | 179.86 | 182.36 | 179.00 | 181.55 | 37,470 |
| 17th Nov 2025 (Mon) | 184.09 | 184.57 | 179.99 | 180.47 | 58,621 |
| 14th Nov 2025 (Fri) | 182.515 | 183.93 | 179.83 | 183.59 | 101,617 |
| 13th Nov 2025 (Thu) | 182.99 | 184.12 | 180.88 | 181.13 | 69,030 |
| 12th Nov 2025 (Wed) | 185.045 | 185.33 | 181.96 | 183.35 | 114,165 |
| 11th Nov 2025 (Tue) | 181.38 | 184.95 | 181.20 | 184.79 | 106,747 |
| 10th Nov 2025 (Mon) | 176.25 | 180.91 | 176.25 | 179.72 | 110,952 |
| 7th Nov 2025 (Fri) | 177.545 | 178.39 | 175.41 | 177.95 | 90,312 |