| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 173.45 | 173.55 | 168.77 | 171.27 | 81,159 |
| 5th Feb 2026 (Thu) | 172.12 | 173.65 | 169.50 | 171.49 | 101,582 |
| 4th Feb 2026 (Wed) | 173.57 | 177.85 | 172.59 | 176.55 | 65,981 |
| 3rd Feb 2026 (Tue) | 173.47 | 173.96 | 171.56 | 173.13 | 53,066 |
| 2nd Feb 2026 (Mon) | 179.38 | 179.76 | 173.62 | 173.70 | 76,681 |
| 30th Jan 2026 (Fri) | 180.61 | 180.61 | 175.35 | 179.28 | 25,040 |
| 29th Jan 2026 (Thu) | 177.64 | 181.89 | 177.46 | 181.34 | 12,435 |
| 28th Jan 2026 (Wed) | 179.80 | 180.57 | 176.32 | 180.07 | 47,635 |
| 27th Jan 2026 (Tue) | 177.61 | 181.31 | 177.59 | 180.07 | 90,258 |
| 26th Jan 2026 (Mon) | 181.28 | 182.56 | 179.00 | 179.46 | 95,367 |
| 23rd Jan 2026 (Fri) | 175.77 | 179.66 | 175.21 | 178.75 | 69,330 |
| 22nd Jan 2026 (Thu) | 177.97 | 181.03 | 176.52 | 176.95 | 216,744 |
| 21st Jan 2026 (Wed) | 179.355 | 179.68 | 176.75 | 178.17 | 35,801 |
| 20th Jan 2026 (Tue) | 183.00 | 183.90 | 177.66 | 177.75 | 54,214 |
| 19th Jan 2026 (Mon) | 179.70 | 184.12 | 178.69 | 183.57 | 139,001 |
| 16th Jan 2026 (Fri) | 179.70 | 184.12 | 178.69 | 183.57 | 139,001 |
| 15th Jan 2026 (Thu) | 177.75 | 181.81 | 176.78 | 181.55 | 159,575 |
| 14th Jan 2026 (Wed) | 175.19 | 180.51 | 174.93 | 177.48 | 110,249 |
| 13th Jan 2026 (Tue) | 171.43 | 173.54 | 169.80 | 171.53 | 88,024 |
| 12th Jan 2026 (Mon) | 169.89 | 172.70 | 169.51 | 171.53 | 126,770 |
| 9th Jan 2026 (Fri) | 169.73 | 169.82 | 166.92 | 168.51 | 103,161 |
| 8th Jan 2026 (Thu) | 168.865 | 171.32 | 168.865 | 170.33 | 107,134 |
| 7th Jan 2026 (Wed) | 176.99 | 177.00 | 169.42 | 169.44 | 135,919 |
| 6th Jan 2026 (Tue) | 175.57 | 177.60 | 175.46 | 175.82 | 63,454 |
| 5th Jan 2026 (Mon) | 173.86 | 176.26 | 171.09 | 176.25 | 142,317 |
| 2nd Jan 2026 (Fri) | 175.09 | 175.77 | 173.49 | 174.80 | 60,213 |
| 1st Jan 2026 (Thu) | 176.35 | 176.63 | 175.415 | 175.57 | 55,340 |
| 31st Dec 2025 (Wed) | 176.35 | 176.63 | 175.415 | 175.57 | 55,340 |
| 30th Dec 2025 (Tue) | 175.49 | 176.78 | 175.26 | 176.72 | 78,159 |
| 29th Dec 2025 (Mon) | 174.875 | 176.50 | 174.875 | 175.83 | 97,579 |
| 26th Dec 2025 (Fri) | 174.89 | 176.68 | 174.67 | 176.41 | 86,125 |
| 25th Dec 2025 (Thu) | 174.51 | 175.12 | 174.38 | 174.80 | 73,070 |
| 24th Dec 2025 (Wed) | 174.51 | 175.12 | 174.38 | 174.80 | 73,070 |
| 23rd Dec 2025 (Tue) | 172.75 | 174.57 | 172.21 | 174.51 | 119,597 |
| 22nd Dec 2025 (Mon) | 171.14 | 173.29 | 171.14 | 172.53 | 111,993 |
| 19th Dec 2025 (Fri) | 173.95 | 174.16 | 172.00 | 172.41 | 142,829 |
| 18th Dec 2025 (Thu) | 179.195 | 179.20 | 174.20 | 174.29 | 96,013 |
| 17th Dec 2025 (Wed) | 178.89 | 180.24 | 177.86 | 178.49 | 116,127 |
| 16th Dec 2025 (Tue) | 180.15 | 180.98 | 178.70 | 179.13 | 98,021 |
| 15th Dec 2025 (Mon) | 181.36 | 181.47 | 177.96 | 180.26 | 141,356 |
| 12th Dec 2025 (Fri) | 182.32 | 183.02 | 180.34 | 180.70 | 83,322 |
| 11th Dec 2025 (Thu) | 181.85 | 183.20 | 180.76 | 181.71 | 155,984 |
| 10th Dec 2025 (Wed) | 180.26 | 182.62 | 179.97 | 180.26 | 96,608 |
| 9th Dec 2025 (Tue) | 183.20 | 184.61 | 179.37 | 179.55 | 167,386 |
| 8th Dec 2025 (Mon) | 178.83 | 183.30 | 177.09 | 183.20 | 257,131 |