| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 181.10 | 182.42 | 179.44 | 179.08 | 24,356 |
| 29th Oct 2025 (Wed) | 182.50 | 183.92 | 178.79 | 179.08 | 139,062 |
| 28th Oct 2025 (Tue) | 185.50 | 186.25 | 177.49 | 182.72 | 331,948 |
| 27th Oct 2025 (Mon) | 190.63 | 190.91 | 188.78 | 189.73 | 171,366 |
| 24th Oct 2025 (Fri) | 192.05 | 192.43 | 190.18 | 191.52 | 55,733 |
| 23rd Oct 2025 (Thu) | 191.69 | 191.69 | 187.61 | 190.30 | 109,986 |
| 22nd Oct 2025 (Wed) | 192.38 | 193.34 | 190.88 | 191.19 | 34,049 |
| 21st Oct 2025 (Tue) | 192.25 | 194.31 | 190.94 | 192.37 | 75,340 |
| 20th Oct 2025 (Mon) | 191.905 | 193.06 | 190.70 | 193.08 | 59,604 |
| 17th Oct 2025 (Fri) | 192.075 | 192.26 | 188.26 | 191.29 | 53,953 |
| 16th Oct 2025 (Thu) | 190.595 | 194.065 | 190.565 | 191.47 | 64,652 |
| 15th Oct 2025 (Wed) | 186.15 | 190.175 | 186.00 | 190.03 | 75,506 |
| 14th Oct 2025 (Tue) | 183.58 | 186.52 | 183.375 | 186.51 | 117,738 |
| 13th Oct 2025 (Mon) | 184.16 | 185.86 | 182.58 | 183.20 | 183,880 |
| 10th Oct 2025 (Fri) | 186.36 | 187.90 | 184.23 | 186.68 | 34,428 |
| 9th Oct 2025 (Thu) | 186.51 | 186.51 | 184.04 | 185.32 | 84,199 |
| 8th Oct 2025 (Wed) | 186.71 | 188.50 | 183.87 | 185.59 | 155,713 |
| 7th Oct 2025 (Tue) | 186.06 | 186.97 | 183.96 | 186.97 | 68,505 |
| 6th Oct 2025 (Mon) | 189.19 | 189.45 | 185.34 | 185.57 | 150,112 |
| 3rd Oct 2025 (Fri) | 190.585 | 192.16 | 189.51 | 190.21 | 117,870 |
| 2nd Oct 2025 (Thu) | 190.55 | 193.19 | 188.92 | 191.17 | 70,290 |
| 1st Oct 2025 (Wed) | 192.595 | 194.32 | 192.16 | 193.32 | 118,231 |
| 30th Sep 2025 (Tue) | 192.355 | 193.72 | 191.18 | 192.32 | 131,320 |
| 29th Sep 2025 (Mon) | 194.21 | 195.45 | 192.50 | 194.55 | 136,604 |
| 26th Sep 2025 (Fri) | 194.05 | 195.41 | 193.50 | 194.27 | 112,088 |
| 25th Sep 2025 (Thu) | 194.395 | 197.40 | 193.21 | 193.71 | 68,485 |
| 24th Sep 2025 (Wed) | 193.97 | 195.40 | 192.68 | 192.93 | 120,512 |
| 23rd Sep 2025 (Tue) | 193.31 | 194.64 | 193.30 | 194.28 | 95,451 |
| 22nd Sep 2025 (Mon) | 194.50 | 196.31 | 192.06 | 193.21 | 113,460 |
| 19th Sep 2025 (Fri) | 192.41 | 194.49 | 192.41 | 193.31 | 74,148 |
| 18th Sep 2025 (Thu) | 195.60 | 196.05 | 192.23 | 193.03 | 85,311 |
| 17th Sep 2025 (Wed) | 195.55 | 198.83 | 195.54 | 197.22 | 74,083 |
| 16th Sep 2025 (Tue) | 191.90 | 195.12 | 191.63 | 194.73 | 165,832 |
| 15th Sep 2025 (Mon) | 196.02 | 196.02 | 188.58 | 192.50 | 186,166 |
| 12th Sep 2025 (Fri) | 195.75 | 196.52 | 194.94 | 195.08 | 165,564 |
| 11th Sep 2025 (Thu) | 193.79 | 197.065 | 193.33 | 196.55 | 75,947 |
| 10th Sep 2025 (Wed) | 194.17 | 195.70 | 193.39 | 193.76 | 117,569 |
| 9th Sep 2025 (Tue) | 193.81 | 194.74 | 192.00 | 194.60 | 186,291 |
| 8th Sep 2025 (Mon) | 193.33 | 195.20 | 189.10 | 193.64 | 292,865 |
| 5th Sep 2025 (Fri) | 196.475 | 199.30 | 196.475 | 198.32 | 152,309 |
| 4th Sep 2025 (Thu) | 198.16 | 198.16 | 193.08 | 195.09 | 143,588 |
| 3rd Sep 2025 (Wed) | 200.57 | 202.67 | 195.205 | 196.26 | 153,556 |
| 2nd Sep 2025 (Tue) | 203.065 | 205.16 | 198.78 | 200.49 | 97,123 |
| 1st Sep 2025 (Mon) | 202.83 | 203.83 | 201.71 | 203.85 | 94,892 |