| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 188.54 | 188.96 | 185.41 | 186.64 | 27,885 |
| 6th Mar 2026 (Fri) | 187.89 | 190.00 | 187.24 | 188.59 | 23,823 |
| 5th Mar 2026 (Thu) | 188.54 | 189.00 | 185.26 | 187.64 | 20,008 |
| 4th Mar 2026 (Wed) | 188.835 | 190.95 | 187.27 | 190.80 | 76,797 |
| 3rd Mar 2026 (Tue) | 187.70 | 191.08 | 187.155 | 190.25 | 26,378 |
| 2nd Mar 2026 (Mon) | 189.855 | 192.20 | 188.57 | 190.20 | 52,454 |
| 27th Feb 2026 (Fri) | 185.87 | 191.97 | 185.01 | 191.86 | 117,151 |
| 26th Feb 2026 (Thu) | 184.44 | 186.05 | 184.40 | 185.01 | 60,696 |
| 25th Feb 2026 (Wed) | 187.03 | 187.03 | 182.48 | 182.48 | 0 |
| 24th Feb 2026 (Tue) | 187.03 | 190.19 | 187.03 | 190.19 | 0 |
| 23rd Feb 2026 (Mon) | 187.03 | 191.37 | 187.03 | 190.05 | 97,719 |
| 20th Feb 2026 (Fri) | 185.29 | 187.40 | 184.02 | 187.31 | 57,513 |
| 19th Feb 2026 (Thu) | 186.705 | 188.35 | 184.53 | 184.79 | 77,479 |
| 18th Feb 2026 (Wed) | 190.25 | 192.00 | 185.63 | 186.62 | 64,943 |
| 17th Feb 2026 (Tue) | 192.65 | 193.615 | 190.00 | 193.09 | 105,822 |
| 16th Feb 2026 (Mon) | 189.05 | 192.20 | 188.76 | 192.10 | 44,689 |
| 13th Feb 2026 (Fri) | 189.05 | 192.20 | 188.76 | 192.10 | 44,689 |
| 12th Feb 2026 (Thu) | 182.56 | 190.33 | 182.56 | 188.19 | 49,351 |
| 11th Feb 2026 (Wed) | 176.00 | 180.51 | 176.00 | 180.48 | 56,002 |
| 10th Feb 2026 (Tue) | 173.76 | 179.60 | 173.76 | 178.51 | 136,269 |
| 9th Feb 2026 (Mon) | 170.75 | 174.25 | 169.38 | 173.71 | 101,735 |
| 6th Feb 2026 (Fri) | 173.45 | 173.55 | 168.77 | 171.27 | 81,159 |
| 5th Feb 2026 (Thu) | 172.12 | 173.65 | 169.50 | 171.49 | 101,582 |
| 4th Feb 2026 (Wed) | 173.57 | 177.85 | 172.59 | 176.55 | 65,981 |
| 3rd Feb 2026 (Tue) | 173.47 | 173.96 | 171.56 | 173.13 | 53,066 |
| 2nd Feb 2026 (Mon) | 179.38 | 179.76 | 173.62 | 173.70 | 76,681 |
| 30th Jan 2026 (Fri) | 180.61 | 180.61 | 175.35 | 179.28 | 25,040 |
| 29th Jan 2026 (Thu) | 177.64 | 181.89 | 177.46 | 181.34 | 12,435 |
| 28th Jan 2026 (Wed) | 179.80 | 180.57 | 176.32 | 180.07 | 47,635 |
| 27th Jan 2026 (Tue) | 177.61 | 181.31 | 177.59 | 180.07 | 90,258 |
| 26th Jan 2026 (Mon) | 181.28 | 182.56 | 179.00 | 179.46 | 95,367 |
| 23rd Jan 2026 (Fri) | 175.77 | 179.66 | 175.21 | 178.75 | 69,330 |
| 22nd Jan 2026 (Thu) | 177.97 | 181.03 | 176.52 | 176.95 | 216,744 |
| 21st Jan 2026 (Wed) | 179.355 | 179.68 | 176.75 | 178.17 | 35,801 |
| 20th Jan 2026 (Tue) | 183.00 | 183.90 | 177.66 | 177.75 | 54,214 |
| 19th Jan 2026 (Mon) | 179.70 | 184.12 | 178.69 | 183.57 | 139,001 |
| 16th Jan 2026 (Fri) | 179.70 | 184.12 | 178.69 | 183.57 | 139,001 |
| 15th Jan 2026 (Thu) | 177.75 | 181.81 | 176.78 | 181.55 | 159,575 |
| 14th Jan 2026 (Wed) | 175.19 | 180.51 | 174.93 | 177.48 | 110,249 |
| 13th Jan 2026 (Tue) | 171.43 | 173.54 | 169.80 | 171.53 | 88,024 |
| 12th Jan 2026 (Mon) | 169.89 | 172.70 | 169.51 | 171.53 | 126,770 |
| 9th Jan 2026 (Fri) | 169.73 | 169.82 | 166.92 | 168.51 | 103,161 |