| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 194.05 | 195.41 | 193.50 | 194.27 | 112,088 |
| 25th Sep 2025 (Thu) | 194.395 | 197.40 | 193.21 | 193.71 | 68,485 |
| 24th Sep 2025 (Wed) | 193.97 | 195.40 | 192.68 | 192.93 | 120,512 |
| 23rd Sep 2025 (Tue) | 193.31 | 194.64 | 193.30 | 194.28 | 95,451 |
| 22nd Sep 2025 (Mon) | 194.50 | 196.31 | 192.06 | 193.21 | 113,460 |
| 19th Sep 2025 (Fri) | 192.41 | 194.49 | 192.41 | 193.31 | 74,148 |
| 18th Sep 2025 (Thu) | 195.60 | 196.05 | 192.23 | 193.03 | 85,311 |
| 17th Sep 2025 (Wed) | 195.55 | 198.83 | 195.54 | 197.22 | 74,083 |
| 16th Sep 2025 (Tue) | 191.90 | 195.12 | 191.63 | 194.73 | 165,832 |
| 15th Sep 2025 (Mon) | 196.02 | 196.02 | 188.58 | 192.50 | 186,166 |
| 12th Sep 2025 (Fri) | 195.75 | 196.52 | 194.94 | 195.08 | 165,564 |
| 11th Sep 2025 (Thu) | 193.79 | 197.065 | 193.33 | 196.55 | 75,947 |
| 10th Sep 2025 (Wed) | 194.17 | 195.70 | 193.39 | 193.76 | 117,569 |
| 9th Sep 2025 (Tue) | 193.81 | 194.74 | 192.00 | 194.60 | 186,291 |
| 8th Sep 2025 (Mon) | 193.33 | 195.20 | 189.10 | 193.64 | 292,865 |
| 5th Sep 2025 (Fri) | 196.475 | 199.30 | 196.475 | 198.32 | 152,309 |
| 4th Sep 2025 (Thu) | 198.16 | 198.16 | 193.08 | 195.09 | 143,588 |
| 3rd Sep 2025 (Wed) | 200.57 | 202.67 | 195.205 | 196.26 | 153,556 |
| 2nd Sep 2025 (Tue) | 203.065 | 205.16 | 198.78 | 200.49 | 97,123 |
| 1st Sep 2025 (Mon) | 202.83 | 203.83 | 201.71 | 203.85 | 94,892 |
| 29th Aug 2025 (Fri) | 202.83 | 203.83 | 201.71 | 203.85 | 94,892 |
| 28th Aug 2025 (Thu) | 202.50 | 203.80 | 201.80 | 202.56 | 137,568 |
| 27th Aug 2025 (Wed) | 206.90 | 208.02 | 203.25 | 203.27 | 96,432 |
| 26th Aug 2025 (Tue) | 208.66 | 208.66 | 204.60 | 207.45 | 120,649 |
| 25th Aug 2025 (Mon) | 211.23 | 211.55 | 209.98 | 211.12 | 43,021 |
| 22nd Aug 2025 (Fri) | 211.50 | 214.69 | 211.01 | 211.88 | 84,053 |
| 21st Aug 2025 (Thu) | 209.68 | 210.85 | 208.46 | 209.73 | 68,392 |
| 20th Aug 2025 (Wed) | 208.40 | 211.13 | 207.77 | 209.50 | 122,743 |
| 19th Aug 2025 (Tue) | 203.78 | 206.81 | 203.78 | 206.65 | 76,120 |
| 18th Aug 2025 (Mon) | 206.27 | 206.27 | 202.69 | 203.13 | 114,716 |
| 15th Aug 2025 (Fri) | 203.40 | 208.21 | 203.40 | 206.12 | 134,724 |
| 14th Aug 2025 (Thu) | 203.08 | 204.15 | 200.90 | 203.46 | 147,135 |
| 13th Aug 2025 (Wed) | 204.99 | 205.30 | 202.99 | 204.15 | 99,073 |
| 12th Aug 2025 (Tue) | 206.04 | 206.59 | 203.32 | 204.62 | 98,687 |
| 11th Aug 2025 (Mon) | 205.92 | 207.61 | 204.88 | 206.08 | 133,807 |
| 8th Aug 2025 (Fri) | 210.39 | 210.63 | 205.84 | 206.51 | 89,340 |
| 7th Aug 2025 (Thu) | 209.255 | 211.06 | 208.18 | 210.01 | 118,354 |
| 6th Aug 2025 (Wed) | 210.54 | 211.25 | 208.50 | 208.90 | 53,487 |
| 5th Aug 2025 (Tue) | 212.19 | 212.19 | 208.17 | 210.05 | 58,698 |
| 4th Aug 2025 (Mon) | 212.01 | 214.19 | 211.06 | 212.98 | 65,080 |
| 1st Aug 2025 (Fri) | 211.405 | 217.39 | 211.39 | 212.10 | 75,403 |
| 31st Jul 2025 (Thu) | 207.28 | 209.60 | 206.47 | 208.39 | 81,503 |
| 30th Jul 2025 (Wed) | 211.66 | 215.01 | 207.70 | 208.74 | 159,133 |
| 29th Jul 2025 (Tue) | 219.00 | 219.00 | 211.80 | 214.71 | 194,172 |
| 28th Jul 2025 (Mon) | 228.07 | 228.07 | 223.345 | 224.21 | 140,680 |