| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.34 | 176.19 | 170.34 | 173.73 | 283,544 |
| 2nd Apr 2026 (Thu) | 170.34 | 176.19 | 170.34 | 173.73 | 283,544 |
| 1st Apr 2026 (Wed) | 172.155 | 173.84 | 169.89 | 171.02 | 57,706 |
| 31st Mar 2026 (Tue) | 172.05 | 173.00 | 170.55 | 172.58 | 82,365 |
| 30th Mar 2026 (Mon) | 171.70 | 173.00 | 169.82 | 170.36 | 39,935 |
| 27th Mar 2026 (Fri) | 168.79 | 171.62 | 168.29 | 169.52 | 41,326 |
| 26th Mar 2026 (Thu) | 166.915 | 168.97 | 165.80 | 168.92 | 54,425 |
| 25th Mar 2026 (Wed) | 170.58 | 171.70 | 165.20 | 167.27 | 75,833 |
| 24th Mar 2026 (Tue) | 175.63 | 176.38 | 170.12 | 170.36 | 54,443 |
| 23rd Mar 2026 (Mon) | 177.51 | 179.41 | 173.29 | 176.50 | 57,889 |
| 20th Mar 2026 (Fri) | 184.28 | 185.40 | 175.76 | 176.79 | 51,828 |
| 19th Mar 2026 (Thu) | 180.15 | 183.01 | 178.40 | 182.76 | 53,893 |
| 18th Mar 2026 (Wed) | 183.43 | 183.43 | 180.375 | 180.69 | 64,056 |
| 17th Mar 2026 (Tue) | 185.95 | 187.76 | 184.18 | 185.07 | 59,437 |
| 16th Mar 2026 (Mon) | 185.52 | 186.01 | 184.17 | 184.71 | 32,585 |
| 13th Mar 2026 (Fri) | 182.53 | 184.50 | 181.97 | 184.41 | 57,467 |
| 12th Mar 2026 (Thu) | 181.75 | 183.805 | 179.61 | 179.86 | 103,780 |
| 11th Mar 2026 (Wed) | 185.25 | 185.47 | 182.49 | 182.85 | 38,908 |
| 10th Mar 2026 (Tue) | 186.245 | 187.87 | 184.61 | 186.12 | 38,119 |
| 9th Mar 2026 (Mon) | 188.54 | 188.96 | 185.41 | 186.64 | 27,885 |
| 6th Mar 2026 (Fri) | 187.89 | 190.00 | 187.24 | 188.59 | 23,823 |
| 5th Mar 2026 (Thu) | 188.54 | 189.00 | 185.26 | 187.64 | 20,008 |
| 4th Mar 2026 (Wed) | 188.835 | 190.95 | 187.27 | 190.80 | 76,797 |
| 3rd Mar 2026 (Tue) | 187.70 | 191.08 | 187.155 | 190.25 | 26,378 |
| 2nd Mar 2026 (Mon) | 189.855 | 192.20 | 188.57 | 190.20 | 52,454 |
| 27th Feb 2026 (Fri) | 185.87 | 191.97 | 185.01 | 191.86 | 117,151 |
| 26th Feb 2026 (Thu) | 184.44 | 186.05 | 184.40 | 185.01 | 60,696 |
| 25th Feb 2026 (Wed) | 187.03 | 187.03 | 182.48 | 182.48 | 0 |
| 24th Feb 2026 (Tue) | 187.03 | 190.19 | 187.03 | 190.19 | 0 |
| 23rd Feb 2026 (Mon) | 187.03 | 191.37 | 187.03 | 190.05 | 97,719 |
| 20th Feb 2026 (Fri) | 185.29 | 187.40 | 184.02 | 187.31 | 57,513 |
| 19th Feb 2026 (Thu) | 186.705 | 188.35 | 184.53 | 184.79 | 77,479 |
| 18th Feb 2026 (Wed) | 190.25 | 192.00 | 185.63 | 186.62 | 64,943 |
| 17th Feb 2026 (Tue) | 192.65 | 193.615 | 190.00 | 193.09 | 105,822 |
| 16th Feb 2026 (Mon) | 189.05 | 192.20 | 188.76 | 192.10 | 44,689 |
| 13th Feb 2026 (Fri) | 189.05 | 192.20 | 188.76 | 192.10 | 44,689 |
| 12th Feb 2026 (Thu) | 182.56 | 190.33 | 182.56 | 188.19 | 49,351 |
| 11th Feb 2026 (Wed) | 176.00 | 180.51 | 176.00 | 180.48 | 56,002 |
| 10th Feb 2026 (Tue) | 173.76 | 179.60 | 173.76 | 178.51 | 136,269 |
| 9th Feb 2026 (Mon) | 170.75 | 174.25 | 169.38 | 173.71 | 101,735 |
| 6th Feb 2026 (Fri) | 173.45 | 173.55 | 168.77 | 171.27 | 81,159 |
| 5th Feb 2026 (Thu) | 172.12 | 173.65 | 169.50 | 171.49 | 101,582 |
| 4th Feb 2026 (Wed) | 173.57 | 177.85 | 172.59 | 176.55 | 65,981 |