| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 223.36 | 225.77 | 223.34 | 224.77 | 57,295 |
| 17th Jul 2025 (Thu) | 223.055 | 224.28 | 222.09 | 223.04 | 65,834 |
| 16th Jul 2025 (Wed) | 219.64 | 223.42 | 219.51 | 223.36 | 67,681 |
| 15th Jul 2025 (Tue) | 220.99 | 220.99 | 218.00 | 218.92 | 100,820 |
| 14th Jul 2025 (Mon) | 219.38 | 222.23 | 219.38 | 221.78 | 30,168 |
| 11th Jul 2025 (Fri) | 219.35 | 220.86 | 217.70 | 219.24 | 69,270 |
| 10th Jul 2025 (Thu) | 220.665 | 223.62 | 220.665 | 221.01 | 61,901 |
| 9th Jul 2025 (Wed) | 219.43 | 221.93 | 217.75 | 221.83 | 79,415 |
| 8th Jul 2025 (Tue) | 218.73 | 221.15 | 218.45 | 220.70 | 86,627 |
| 7th Jul 2025 (Mon) | 222.33 | 222.33 | 218.11 | 220.02 | 74,489 |
| 4th Jul 2025 (Fri) | 222.17 | 223.10 | 218.20 | 221.75 | 31,431 |
| 3rd Jul 2025 (Thu) | 222.17 | 223.10 | 218.20 | 221.75 | 31,431 |
| 2nd Jul 2025 (Wed) | 222.63 | 224.92 | 222.63 | 222.83 | 86,596 |
| 1st Jul 2025 (Tue) | 220.945 | 225.23 | 220.78 | 224.47 | 121,534 |
| 30th Jun 2025 (Mon) | 216.24 | 221.11 | 215.86 | 221.02 | 57,093 |
| 27th Jun 2025 (Fri) | 216.76 | 219.83 | 216.15 | 217.78 | 88,003 |
| 26th Jun 2025 (Thu) | 221.19 | 221.20 | 215.90 | 217.52 | 94,378 |
| 25th Jun 2025 (Wed) | 222.49 | 222.49 | 219.515 | 220.22 | 85,990 |
| 24th Jun 2025 (Tue) | 220.78 | 225.00 | 219.38 | 223.91 | 126,788 |
| 23rd Jun 2025 (Mon) | 217.94 | 222.61 | 217.94 | 221.63 | 115,551 |
| 20th Jun 2025 (Fri) | 217.00 | 218.74 | 216.47 | 217.48 | 74,878 |
| 19th Jun 2025 (Thu) | 214.795 | 216.585 | 214.01 | 215.48 | 52,615 |
| 18th Jun 2025 (Wed) | 214.795 | 216.585 | 214.01 | 215.48 | 52,615 |
| 17th Jun 2025 (Tue) | 214.95 | 215.445 | 212.78 | 215.14 | 142,503 |
| 16th Jun 2025 (Mon) | 213.62 | 217.12 | 213.62 | 214.98 | 86,638 |
| 13th Jun 2025 (Fri) | 215.20 | 217.30 | 214.13 | 214.80 | 75,184 |
| 12th Jun 2025 (Thu) | 215.155 | 217.75 | 214.55 | 217.70 | 83,026 |
| 11th Jun 2025 (Wed) | 214.16 | 215.62 | 212.97 | 214.36 | 70,467 |
| 10th Jun 2025 (Tue) | 214.625 | 215.35 | 213.01 | 214.61 | 61,222 |
| 9th Jun 2025 (Mon) | 212.12 | 213.89 | 210.50 | 212.83 | 76,339 |
| 6th Jun 2025 (Fri) | 215.08 | 215.92 | 212.35 | 212.54 | 160,801 |
| 5th Jun 2025 (Thu) | 214.89 | 217.10 | 214.47 | 216.22 | 88,305 |
| 4th Jun 2025 (Wed) | 213.00 | 216.42 | 212.41 | 214.36 | 74,033 |
| 3rd Jun 2025 (Tue) | 213.975 | 214.25 | 211.80 | 213.39 | 77,154 |
| 2nd Jun 2025 (Mon) | 212.80 | 214.30 | 211.03 | 214.11 | 116,580 |
| 30th May 2025 (Fri) | 213.80 | 215.34 | 213.17 | 214.65 | 121,771 |
| 29th May 2025 (Thu) | 210.92 | 213.91 | 210.92 | 213.71 | 114,655 |
| 28th May 2025 (Wed) | 212.10 | 212.535 | 210.76 | 211.91 | 77,106 |
| 27th May 2025 (Tue) | 212.14 | 214.99 | 212.14 | 213.71 | 138,529 |
| 26th May 2025 (Mon) | 211.86 | 211.86 | 211.86 | 211.86 | 0 |
| 24th May 2025 (Sat) | 211.43 | 212.34 | 210.84 | 211.86 | 59,135 |
| 23rd May 2025 (Fri) | 211.43 | 212.34 | 210.84 | 212.25 | 59,135 |
| 22nd May 2025 (Thu) | 213.965 | 213.965 | 209.33 | 210.97 | 125,686 |
| 21st May 2025 (Wed) | 215.99 | 216.36 | 213.50 | 214.03 | 116,817 |
| 20th May 2025 (Tue) | 214.60 | 215.815 | 214.24 | 215.395 | 142,985 |
| 19th May 2025 (Mon) | 213.70 | 215.43 | 212.19 | 215.21 | 102,879 |