| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 181.85 | 183.20 | 180.76 | 180.26 | 108,878 |
| 10th Dec 2025 (Wed) | 180.26 | 182.62 | 179.97 | 180.26 | 96,608 |
| 9th Dec 2025 (Tue) | 183.20 | 184.61 | 179.37 | 179.55 | 167,386 |
| 8th Dec 2025 (Mon) | 178.83 | 183.30 | 177.09 | 183.20 | 257,131 |
| 5th Dec 2025 (Fri) | 178.82 | 180.25 | 178.10 | 178.86 | 78,181 |
| 4th Dec 2025 (Thu) | 175.40 | 179.105 | 175.40 | 178.83 | 114,618 |
| 3rd Dec 2025 (Wed) | 176.31 | 176.65 | 174.35 | 176.18 | 94,583 |
| 2nd Dec 2025 (Tue) | 176.79 | 177.57 | 175.28 | 175.81 | 83,661 |
| 1st Dec 2025 (Mon) | 178.48 | 178.48 | 174.98 | 176.27 | 145,476 |
| 28th Nov 2025 (Fri) | 180.40 | 182.05 | 180.40 | 181.27 | 47,059 |
| 27th Nov 2025 (Thu) | 180.025 | 182.22 | 178.50 | 181.24 | 31,071 |
| 26th Nov 2025 (Wed) | 180.025 | 182.22 | 178.50 | 181.24 | 67,853 |
| 25th Nov 2025 (Tue) | 180.62 | 181.96 | 179.49 | 179.76 | 84,331 |
| 24th Nov 2025 (Mon) | 180.28 | 180.28 | 176.59 | 179.57 | 137,046 |
| 21st Nov 2025 (Fri) | 180.52 | 181.75 | 179.04 | 179.56 | 51,753 |
| 20th Nov 2025 (Thu) | 180.505 | 180.505 | 179.66 | 180.50 | 522 |
| 19th Nov 2025 (Wed) | 181.56 | 182.36 | 179.00 | 180.50 | 47,587 |
| 18th Nov 2025 (Tue) | 179.86 | 182.36 | 179.00 | 181.55 | 37,470 |
| 17th Nov 2025 (Mon) | 184.09 | 184.57 | 179.99 | 180.47 | 58,621 |
| 14th Nov 2025 (Fri) | 182.515 | 183.93 | 179.83 | 183.59 | 101,617 |
| 13th Nov 2025 (Thu) | 182.99 | 184.12 | 180.88 | 181.13 | 69,030 |
| 12th Nov 2025 (Wed) | 185.045 | 185.33 | 181.96 | 183.35 | 114,165 |
| 11th Nov 2025 (Tue) | 181.38 | 184.95 | 181.20 | 184.79 | 106,747 |
| 10th Nov 2025 (Mon) | 176.25 | 180.91 | 176.25 | 179.72 | 110,952 |
| 7th Nov 2025 (Fri) | 177.545 | 178.39 | 175.41 | 177.95 | 90,312 |
| 6th Nov 2025 (Thu) | 179.46 | 182.10 | 177.885 | 178.09 | 34,579 |
| 5th Nov 2025 (Wed) | 180.66 | 181.99 | 178.79 | 179.43 | 49,297 |
| 4th Nov 2025 (Tue) | 177.32 | 177.32 | 176.64 | 176.64 | 0 |
| 3rd Nov 2025 (Mon) | 177.32 | 177.56 | 175.00 | 176.64 | 140,330 |
| 31st Oct 2025 (Fri) | 177.01 | 180.01 | 177.01 | 178.98 | 81,128 |
| 30th Oct 2025 (Thu) | 181.10 | 182.42 | 178.76 | 179.45 | 101,316 |
| 29th Oct 2025 (Wed) | 182.50 | 183.92 | 178.79 | 179.08 | 139,062 |
| 28th Oct 2025 (Tue) | 185.50 | 186.25 | 177.49 | 182.72 | 331,948 |
| 27th Oct 2025 (Mon) | 190.63 | 190.91 | 188.78 | 189.73 | 171,366 |
| 24th Oct 2025 (Fri) | 192.05 | 192.43 | 190.18 | 191.52 | 55,733 |
| 23rd Oct 2025 (Thu) | 191.69 | 191.69 | 187.61 | 190.30 | 109,986 |
| 22nd Oct 2025 (Wed) | 192.38 | 193.34 | 190.88 | 191.19 | 34,049 |
| 21st Oct 2025 (Tue) | 192.25 | 194.31 | 190.94 | 192.37 | 75,340 |
| 20th Oct 2025 (Mon) | 191.905 | 193.06 | 190.70 | 193.08 | 59,604 |
| 17th Oct 2025 (Fri) | 192.075 | 192.26 | 188.26 | 191.29 | 53,953 |
| 16th Oct 2025 (Thu) | 190.595 | 194.065 | 190.565 | 191.47 | 64,652 |
| 15th Oct 2025 (Wed) | 186.15 | 190.175 | 186.00 | 190.03 | 75,506 |
| 14th Oct 2025 (Tue) | 183.58 | 186.52 | 183.375 | 186.51 | 117,738 |
| 13th Oct 2025 (Mon) | 184.16 | 185.86 | 182.58 | 183.20 | 183,880 |