| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.18 | 3.22 | 3.10 | 3.17 | 2,150 |
| 17th Jul 2025 (Thu) | 3.24 | 3.30 | 3.24 | 3.27 | 717 |
| 16th Jul 2025 (Wed) | 3.10 | 3.24 | 3.10 | 3.21 | 96 |
| 15th Jul 2025 (Tue) | 3.28 | 3.28 | 3.14 | 3.14 | 5,446 |
| 14th Jul 2025 (Mon) | 3.23 | 3.29 | 3.23 | 3.29 | 1,673 |
| 11th Jul 2025 (Fri) | 3.33 | 3.35 | 3.22 | 3.25 | 2,985 |
| 10th Jul 2025 (Thu) | 3.35 | 3.46 | 3.20 | 3.42 | 4,489 |
| 9th Jul 2025 (Wed) | 3.55 | 3.55 | 3.13 | 3.31 | 4,486 |
| 8th Jul 2025 (Tue) | 3.64 | 3.77 | 3.35 | 3.55 | 36,897 |
| 7th Jul 2025 (Mon) | 2.91 | 3.33 | 2.91 | 3.31 | 59,915 |
| 4th Jul 2025 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 608 |
| 3rd Jul 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 608 |
| 2nd Jul 2025 (Wed) | 2.79 | 2.81 | 2.79 | 2.79 | 471 |
| 1st Jul 2025 (Tue) | 2.66 | 2.75 | 2.66 | 2.68 | 932 |
| 30th Jun 2025 (Mon) | 2.64 | 2.72 | 2.64 | 2.69 | 8,473 |
| 27th Jun 2025 (Fri) | 2.53 | 2.53 | 2.53 | 2.53 | 1,826 |
| 26th Jun 2025 (Thu) | 2.52 | 2.65 | 2.52 | 2.65 | 850 |
| 25th Jun 2025 (Wed) | 2.57 | 2.72 | 2.57 | 2.65 | 10,213 |
| 24th Jun 2025 (Tue) | 2.64 | 2.64 | 2.56 | 2.56 | 1,939 |
| 23rd Jun 2025 (Mon) | 2.77 | 2.77 | 2.63 | 2.63 | 131 |
| 20th Jun 2025 (Fri) | 2.77 | 2.77 | 2.70 | 2.66 | 8,602 |
| 19th Jun 2025 (Thu) | 2.85 | 2.85 | 2.76 | 2.76 | 490 |
| 18th Jun 2025 (Wed) | 2.85 | 2.85 | 2.76 | 2.76 | 490 |
| 17th Jun 2025 (Tue) | 2.92 | 2.92 | 2.81 | 2.85 | 4,781 |
| 16th Jun 2025 (Mon) | 2.85 | 3.01 | 2.85 | 2.92 | 1,521 |
| 13th Jun 2025 (Fri) | 2.87 | 2.91 | 2.87 | 2.90 | 1,977 |
| 12th Jun 2025 (Thu) | 2.835 | 2.95 | 2.835 | 2.89 | 876 |
| 11th Jun 2025 (Wed) | 2.87 | 2.90 | 2.87 | 2.90 | 280 |
| 10th Jun 2025 (Tue) | 2.84 | 2.84 | 2.84 | 2.82 | 425 |
| 9th Jun 2025 (Mon) | 2.78 | 2.86 | 2.77 | 2.81 | 2,328 |
| 6th Jun 2025 (Fri) | 2.92 | 2.92 | 2.845 | 2.84 | 5,947 |
| 5th Jun 2025 (Thu) | 2.97 | 2.98 | 2.96 | 2.92 | 743 |
| 4th Jun 2025 (Wed) | 2.90 | 3.04 | 2.90 | 2.92 | 3,592 |
| 3rd Jun 2025 (Tue) | 2.80 | 2.89 | 2.80 | 2.83 | 2,002 |
| 2nd Jun 2025 (Mon) | 2.795 | 2.84 | 2.795 | 2.84 | 4,484 |
| 30th May 2025 (Fri) | 2.75 | 2.89 | 2.74 | 2.74 | 6,097 |
| 29th May 2025 (Thu) | 2.99 | 3.00 | 2.80 | 2.81 | 25,632 |
| 28th May 2025 (Wed) | 3.16 | 3.28 | 3.12 | 3.15 | 8,351 |
| 27th May 2025 (Tue) | 2.94 | 3.03 | 2.94 | 3.03 | 21,633 |
| 26th May 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 24th May 2025 (Sat) | 3.00 | 3.00 | 2.90 | 2.92 | 8,590 |
| 23rd May 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.93 | 8,590 |
| 22nd May 2025 (Thu) | 3.03 | 3.34 | 3.02 | 3.19 | 49,492 |
| 21st May 2025 (Wed) | 3.34 | 3.44 | 3.18 | 3.42 | 30,719 |