| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.40 | 2.45 | 2.40 | 2.45 | 0 |
| 15th Dec 2025 (Mon) | 2.40 | 2.41 | 2.40 | 2.45 | 1,048 |
| 12th Dec 2025 (Fri) | 2.68 | 2.68 | 2.57 | 2.57 | 6 |
| 11th Dec 2025 (Thu) | 2.68 | 2.68 | 2.55 | 2.55 | 104 |
| 10th Dec 2025 (Wed) | 2.68 | 2.68 | 2.50 | 2.50 | 7,094 |
| 9th Dec 2025 (Tue) | 2.40 | 2.46 | 2.40 | 2.42 | 5,070 |
| 8th Dec 2025 (Mon) | 2.35 | 2.40 | 2.30 | 2.44 | 3,977 |
| 5th Dec 2025 (Fri) | 2.41 | 2.41 | 2.36 | 2.36 | 372 |
| 4th Dec 2025 (Thu) | 2.40 | 2.49 | 2.40 | 2.47 | 786 |
| 3rd Dec 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.41 | 885 |
| 2nd Dec 2025 (Tue) | 2.38 | 2.38 | 2.31 | 2.38 | 671 |
| 1st Dec 2025 (Mon) | 2.31 | 2.41 | 2.26 | 2.29 | 1,098 |
| 28th Nov 2025 (Fri) | 2.39 | 2.39 | 2.35 | 2.35 | 1,453 |
| 27th Nov 2025 (Thu) | 2.51 | 2.51 | 2.48 | 2.30 | 121 |
| 26th Nov 2025 (Wed) | 2.51 | 2.51 | 2.48 | 2.30 | 105 |
| 25th Nov 2025 (Tue) | 2.32 | 2.33 | 2.32 | 2.30 | 1,457 |
| 24th Nov 2025 (Mon) | 2.21 | 2.36 | 2.21 | 2.31 | 3,873 |
| 21st Nov 2025 (Fri) | 2.20 | 2.20 | 2.10 | 2.195 | 7,550 |
| 20th Nov 2025 (Thu) | 2.50 | 2.50 | 2.48 | 2.48 | 0 |
| 19th Nov 2025 (Wed) | 2.50 | 2.50 | 2.44 | 2.48 | 625 |
| 18th Nov 2025 (Tue) | 2.55 | 2.57 | 2.53 | 2.56 | 411 |
| 17th Nov 2025 (Mon) | 2.60 | 2.61 | 2.58 | 2.59 | 166 |
| 14th Nov 2025 (Fri) | 2.68 | 2.70 | 2.65 | 2.66 | 295 |
| 13th Nov 2025 (Thu) | 2.86 | 2.86 | 2.69 | 2.74 | 885 |
| 12th Nov 2025 (Wed) | 2.94 | 2.98 | 2.905 | 2.89 | 482 |
| 11th Nov 2025 (Tue) | 2.98 | 2.98 | 2.98 | 3.01 | 166 |
| 10th Nov 2025 (Mon) | 2.925 | 3.03 | 2.925 | 3.01 | 1,391 |
| 7th Nov 2025 (Fri) | 2.87 | 2.90 | 2.80 | 2.94 | 223 |
| 6th Nov 2025 (Thu) | 3.06 | 3.06 | 2.87 | 2.89 | 3,391 |
| 5th Nov 2025 (Wed) | 3.16 | 3.18 | 3.16 | 3.18 | 118 |
| 4th Nov 2025 (Tue) | 3.50 | 3.50 | 3.35 | 3.35 | 0 |
| 3rd Nov 2025 (Mon) | 3.50 | 3.50 | 3.36 | 3.35 | 2,745 |
| 31st Oct 2025 (Fri) | 3.49 | 3.51 | 3.45 | 3.49 | 1,917 |
| 30th Oct 2025 (Thu) | 3.45 | 3.55 | 3.31 | 3.52 | 119,298 |
| 29th Oct 2025 (Wed) | 3.58 | 3.58 | 3.53 | 3.55 | 703 |
| 28th Oct 2025 (Tue) | 3.70 | 3.70 | 3.57 | 3.60 | 2,679 |
| 27th Oct 2025 (Mon) | 3.54 | 3.85 | 3.54 | 3.73 | 8,560 |
| 24th Oct 2025 (Fri) | 3.44 | 3.53 | 3.44 | 3.51 | 7,831 |
| 23rd Oct 2025 (Thu) | 3.41 | 3.48 | 3.41 | 3.44 | 4,394 |
| 22nd Oct 2025 (Wed) | 3.35 | 3.38 | 3.30 | 3.30 | 555 |
| 21st Oct 2025 (Tue) | 3.35 | 3.40 | 3.35 | 3.34 | 117 |
| 20th Oct 2025 (Mon) | 3.30 | 3.34 | 3.30 | 3.34 | 262 |
| 17th Oct 2025 (Fri) | 3.30 | 3.30 | 3.14 | 3.18 | 283 |
| 16th Oct 2025 (Thu) | 3.23 | 3.42 | 3.08 | 3.23 | 100 |