| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.26 | 3.28 | 3.16 | 3.21 | 2,506 |
| 18th Sep 2025 (Thu) | 3.14 | 3.35 | 3.14 | 3.22 | 2,870 |
| 17th Sep 2025 (Wed) | 3.25 | 3.35 | 3.14 | 3.14 | 9,922 |
| 16th Sep 2025 (Tue) | 3.35 | 3.54 | 3.35 | 3.43 | 6,817 |
| 15th Sep 2025 (Mon) | 3.42 | 3.47 | 3.14 | 3.47 | 25,980 |
| 12th Sep 2025 (Fri) | 3.895 | 4.07 | 3.55 | 3.63 | 97,231 |
| 11th Sep 2025 (Thu) | 4.125 | 4.77 | 3.32 | 3.87 | 6,124,485 |
| 10th Sep 2025 (Wed) | 2.66 | 2.68 | 2.66 | 2.68 | 42 |
| 9th Sep 2025 (Tue) | 2.66 | 2.67 | 2.65 | 2.665 | 730 |
| 8th Sep 2025 (Mon) | 2.74 | 2.75 | 2.66 | 2.67 | 958 |
| 5th Sep 2025 (Fri) | 2.625 | 2.79 | 2.625 | 2.74 | 4,549 |
| 4th Sep 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.65 | 572 |
| 3rd Sep 2025 (Wed) | 2.75 | 2.75 | 2.72 | 2.77 | 895 |
| 2nd Sep 2025 (Tue) | 2.72 | 2.75 | 2.68 | 2.68 | 698 |
| 1st Sep 2025 (Mon) | 2.86 | 2.86 | 2.76 | 2.76 | 477 |
| 29th Aug 2025 (Fri) | 2.86 | 2.86 | 2.76 | 2.76 | 477 |
| 28th Aug 2025 (Thu) | 2.77 | 2.85 | 2.77 | 2.86 | 478 |
| 27th Aug 2025 (Wed) | 2.67 | 2.71 | 2.67 | 2.71 | 129 |
| 26th Aug 2025 (Tue) | 2.67 | 2.67 | 2.67 | 2.704 | 350 |
| 25th Aug 2025 (Mon) | 2.63 | 2.71 | 2.63 | 2.70 | 1,240 |
| 22nd Aug 2025 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 120 |
| 21st Aug 2025 (Thu) | 2.56 | 2.60 | 2.56 | 2.56 | 306 |
| 20th Aug 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 1,272 |
| 19th Aug 2025 (Tue) | 2.76 | 2.76 | 2.75 | 2.75 | 247 |
| 18th Aug 2025 (Mon) | 2.82 | 2.82 | 2.78 | 2.77 | 846 |
| 15th Aug 2025 (Fri) | 2.83 | 2.88 | 2.82 | 2.88 | 706 |
| 14th Aug 2025 (Thu) | 2.81 | 2.865 | 2.80 | 2.825 | 1,605 |
| 13th Aug 2025 (Wed) | 2.81 | 2.81 | 2.80 | 2.84 | 984 |
| 12th Aug 2025 (Tue) | 2.81 | 2.82 | 2.70 | 2.725 | 5,060 |
| 11th Aug 2025 (Mon) | 2.87 | 2.87 | 2.84 | 2.833 | 1,240 |
| 8th Aug 2025 (Fri) | 2.87 | 2.88 | 2.83 | 2.88 | 2,250 |
| 7th Aug 2025 (Thu) | 2.97 | 2.99 | 2.81 | 2.83 | 212 |
| 6th Aug 2025 (Wed) | 2.94 | 2.97 | 2.90 | 2.99 | 546 |
| 5th Aug 2025 (Tue) | 2.90 | 2.96 | 2.88 | 2.95 | 354 |
| 4th Aug 2025 (Mon) | 2.81 | 2.91 | 2.80 | 2.93 | 3,087 |
| 1st Aug 2025 (Fri) | 2.85 | 2.88 | 2.84 | 2.91 | 355 |
| 31st Jul 2025 (Thu) | 3.08 | 3.08 | 3.00 | 3.00 | 298 |
| 30th Jul 2025 (Wed) | 3.08 | 3.10 | 2.98 | 2.97 | 2,576 |
| 29th Jul 2025 (Tue) | 3.065 | 3.15 | 2.93 | 3.03 | 3,951 |
| 28th Jul 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 242 |
| 25th Jul 2025 (Fri) | 3.205 | 3.205 | 2.91 | 3.18 | 4,964 |
| 24th Jul 2025 (Thu) | 3.18 | 3.22 | 3.17 | 3.24 | 1,558 |
| 23rd Jul 2025 (Wed) | 3.20 | 3.24 | 3.20 | 3.21 | 1,502 |
| 22nd Jul 2025 (Tue) | 3.18 | 3.24 | 3.12 | 3.20 | 4,737 |