| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.88 | 2.06 | 1.855 | 2.01 | 2,003 |
| 5th Feb 2026 (Thu) | 1.93 | 1.93 | 1.85 | 1.88 | 1,059 |
| 4th Feb 2026 (Wed) | 1.90 | 1.99 | 1.82 | 1.94 | 10,123 |
| 3rd Feb 2026 (Tue) | 1.87 | 2.26 | 1.87 | 1.95 | 14,286 |
| 2nd Feb 2026 (Mon) | 1.845 | 1.845 | 1.77 | 1.80 | 2,592 |
| 30th Jan 2026 (Fri) | 1.84 | 1.85 | 1.81 | 1.83 | 3,047 |
| 29th Jan 2026 (Thu) | 1.90 | 1.90 | 1.83 | 1.85 | 1,813 |
| 28th Jan 2026 (Wed) | 1.97 | 1.97 | 1.90 | 2.01 | 121 |
| 27th Jan 2026 (Tue) | 2.11 | 2.11 | 1.96 | 2.01 | 6,198 |
| 26th Jan 2026 (Mon) | 1.97 | 2.185 | 1.97 | 2.11 | 6,377 |
| 23rd Jan 2026 (Fri) | 1.99 | 1.99 | 1.95 | 2.04 | 1,177 |
| 22nd Jan 2026 (Thu) | 1.99 | 1.99 | 1.96 | 1.99 | 346 |
| 21st Jan 2026 (Wed) | 2.01 | 2.01 | 1.94 | 1.99 | 519 |
| 20th Jan 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.01 | 131 |
| 19th Jan 2026 (Mon) | 2.03 | 2.06 | 2.03 | 2.10 | 357 |
| 16th Jan 2026 (Fri) | 2.03 | 2.06 | 2.03 | 2.10 | 357 |
| 15th Jan 2026 (Thu) | 1.98 | 2.11 | 1.98 | 2.11 | 230 |
| 14th Jan 2026 (Wed) | 1.98 | 2.10 | 1.98 | 2.12 | 3,877 |
| 13th Jan 2026 (Tue) | 1.91 | 1.94 | 1.88 | 1.98 | 547 |
| 12th Jan 2026 (Mon) | 1.94 | 1.94 | 1.91 | 1.98 | 900 |
| 9th Jan 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.97 | 2,241 |
| 8th Jan 2026 (Thu) | 1.90 | 1.92 | 1.88 | 1.96 | 1,402 |
| 7th Jan 2026 (Wed) | 1.95 | 1.97 | 1.94 | 2.01 | 2,578 |
| 6th Jan 2026 (Tue) | 1.975 | 2.04 | 1.90 | 1.97 | 835 |
| 5th Jan 2026 (Mon) | 2.01 | 2.04 | 1.97 | 2.06 | 1,643 |
| 2nd Jan 2026 (Fri) | 1.98 | 2.01 | 1.98 | 2.00 | 393 |
| 1st Jan 2026 (Thu) | 1.88 | 1.92 | 1.79 | 1.89 | 14,817 |
| 31st Dec 2025 (Wed) | 1.88 | 1.92 | 1.79 | 1.89 | 14,817 |
| 30th Dec 2025 (Tue) | 1.92 | 1.93 | 1.86 | 1.89 | 13,311 |
| 29th Dec 2025 (Mon) | 2.07 | 2.07 | 1.93 | 1.94 | 41,247 |
| 26th Dec 2025 (Fri) | 2.13 | 2.19 | 2.08 | 2.12 | 4,266 |
| 25th Dec 2025 (Thu) | 2.11 | 2.18 | 2.05 | 2.17 | 2,993 |
| 24th Dec 2025 (Wed) | 2.11 | 2.18 | 2.05 | 2.17 | 2,993 |
| 23rd Dec 2025 (Tue) | 2.26 | 2.27 | 2.10 | 2.14 | 37,627 |
| 22nd Dec 2025 (Mon) | 2.38 | 2.46 | 2.25 | 2.30 | 30,835 |
| 19th Dec 2025 (Fri) | 2.41 | 2.75 | 2.39 | 2.66 | 1,716,102 |
| 18th Dec 2025 (Thu) | 2.36 | 2.39 | 2.14 | 2.27 | 4,001 |
| 17th Dec 2025 (Wed) | 2.38 | 2.38 | 2.36 | 2.3492 | 1,218 |
| 16th Dec 2025 (Tue) | 2.40 | 2.40 | 2.38 | 2.39 | 249 |
| 15th Dec 2025 (Mon) | 2.40 | 2.41 | 2.40 | 2.45 | 1,048 |
| 12th Dec 2025 (Fri) | 2.68 | 2.68 | 2.57 | 2.57 | 6 |
| 11th Dec 2025 (Thu) | 2.68 | 2.68 | 2.55 | 2.55 | 104 |
| 10th Dec 2025 (Wed) | 2.68 | 2.68 | 2.50 | 2.50 | 7,094 |
| 9th Dec 2025 (Tue) | 2.40 | 2.46 | 2.40 | 2.42 | 5,070 |
| 8th Dec 2025 (Mon) | 2.35 | 2.40 | 2.30 | 2.44 | 3,977 |