| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.39 | 33.00 | 32.19 | 32.97 | 9,828 |
| 2nd Apr 2026 (Thu) | 32.39 | 33.00 | 32.19 | 32.97 | 9,828 |
| 1st Apr 2026 (Wed) | 33.06 | 33.06 | 32.54 | 32.57 | 7,832 |
| 31st Mar 2026 (Tue) | 33.46 | 33.66 | 33.10 | 33.33 | 3,960 |
| 30th Mar 2026 (Mon) | 33.04 | 33.83 | 32.96 | 33.76 | 11,912 |
| 27th Mar 2026 (Fri) | 32.41 | 33.01 | 32.41 | 32.73 | 9,566 |
| 26th Mar 2026 (Thu) | 33.04 | 33.20 | 32.63 | 32.98 | 7,544 |
| 25th Mar 2026 (Wed) | 32.68 | 32.75 | 32.55 | 32.795 | 3,317 |
| 24th Mar 2026 (Tue) | 33.09 | 33.24 | 32.79 | 32.84 | 4,945 |
| 23rd Mar 2026 (Mon) | 32.79 | 33.40 | 32.50 | 33.10 | 2,864 |
| 20th Mar 2026 (Fri) | 32.50 | 32.56 | 32.20 | 32.29 | 13,283 |
| 19th Mar 2026 (Thu) | 32.69 | 32.77 | 32.155 | 32.44 | 5,320 |
| 18th Mar 2026 (Wed) | 32.84 | 33.15 | 32.59 | 32.79 | 10,881 |
| 17th Mar 2026 (Tue) | 33.59 | 33.69 | 33.07 | 33.20 | 15,763 |
| 16th Mar 2026 (Mon) | 33.20 | 33.38 | 33.04 | 33.21 | 5,148 |
| 13th Mar 2026 (Fri) | 32.78 | 32.87 | 32.32 | 32.85 | 4,365 |
| 12th Mar 2026 (Thu) | 33.05 | 33.05 | 32.78 | 32.92 | 8,405 |
| 11th Mar 2026 (Wed) | 32.85 | 32.98 | 32.72 | 32.90 | 4,833 |
| 10th Mar 2026 (Tue) | 33.75 | 33.75 | 32.78 | 32.99 | 6,079 |
| 9th Mar 2026 (Mon) | 33.98 | 34.085 | 32.985 | 33.57 | 3,038 |
| 6th Mar 2026 (Fri) | 33.77 | 34.31 | 33.77 | 34.37 | 1,954 |
| 5th Mar 2026 (Thu) | 35.27 | 35.37 | 34.54 | 34.69 | 3,283 |
| 4th Mar 2026 (Wed) | 33.97 | 35.87 | 33.97 | 35.66 | 15,711 |
| 3rd Mar 2026 (Tue) | 33.74 | 34.26 | 33.44 | 34.29 | 1,076 |
| 2nd Mar 2026 (Mon) | 32.77 | 33.77 | 32.62 | 33.62 | 9,513 |
| 27th Feb 2026 (Fri) | 33.24 | 33.24 | 32.02 | 32.53 | 16,000 |
| 26th Feb 2026 (Thu) | 34.95 | 35.05 | 33.29 | 33.63 | 15,966 |
| 25th Feb 2026 (Wed) | 37.20 | 37.20 | 36.89 | 36.89 | 0 |
| 24th Feb 2026 (Tue) | 37.20 | 37.34 | 37.20 | 37.34 | 0 |
| 23rd Feb 2026 (Mon) | 37.20 | 37.65 | 37.14 | 37.34 | 6,781 |
| 20th Feb 2026 (Fri) | 37.41 | 37.64 | 36.88 | 37.63 | 11,928 |
| 19th Feb 2026 (Thu) | 37.635 | 37.68 | 37.39 | 37.53 | 7,376 |
| 18th Feb 2026 (Wed) | 37.90 | 37.90 | 37.21 | 37.47 | 3,984 |
| 17th Feb 2026 (Tue) | 38.38 | 38.54 | 37.94 | 38.18 | 5,355 |
| 16th Feb 2026 (Mon) | 37.49 | 37.90 | 37.44 | 37.99 | 2,125 |
| 13th Feb 2026 (Fri) | 37.49 | 37.90 | 37.44 | 37.99 | 2,125 |
| 12th Feb 2026 (Thu) | 38.33 | 38.63 | 38.20 | 38.30 | 6,224 |
| 11th Feb 2026 (Wed) | 38.68 | 38.68 | 38.00 | 38.42 | 8,234 |
| 10th Feb 2026 (Tue) | 37.90 | 38.57 | 37.90 | 38.48 | 12,016 |
| 9th Feb 2026 (Mon) | 39.25 | 39.25 | 37.61 | 37.74 | 20,243 |
| 6th Feb 2026 (Fri) | 40.04 | 40.10 | 39.07 | 39.19 | 9,315 |
| 5th Feb 2026 (Thu) | 39.405 | 39.80 | 39.375 | 39.73 | 4,494 |