| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.47 | 44.69 | 43.82 | 43.89 | 11,244 |
| 18th Sep 2025 (Thu) | 44.07 | 45.00 | 44.07 | 44.71 | 5,216 |
| 17th Sep 2025 (Wed) | 43.495 | 44.24 | 43.495 | 44.07 | 3,250 |
| 16th Sep 2025 (Tue) | 42.86 | 43.48 | 42.86 | 43.39 | 6,400 |
| 15th Sep 2025 (Mon) | 44.02 | 44.19 | 42.89 | 43.06 | 8,169 |
| 12th Sep 2025 (Fri) | 44.89 | 44.89 | 44.35 | 44.27 | 6,292 |
| 11th Sep 2025 (Thu) | 45.21 | 45.42 | 45.15 | 45.39 | 5,853 |
| 10th Sep 2025 (Wed) | 45.71 | 45.71 | 44.69 | 45.12 | 3,046 |
| 9th Sep 2025 (Tue) | 45.41 | 45.66 | 45.36 | 45.46 | 2,792 |
| 8th Sep 2025 (Mon) | 45.57 | 45.83 | 45.04 | 45.80 | 2,300 |
| 5th Sep 2025 (Fri) | 47.05 | 47.05 | 45.85 | 45.87 | 6,059 |
| 4th Sep 2025 (Thu) | 46.45 | 47.16 | 46.45 | 47.25 | 3,824 |
| 3rd Sep 2025 (Wed) | 45.78 | 46.21 | 45.77 | 46.10 | 2,761 |
| 2nd Sep 2025 (Tue) | 45.73 | 45.89 | 45.725 | 45.82 | 2,687 |
| 1st Sep 2025 (Mon) | 46.00 | 46.19 | 46.00 | 46.18 | 2,307 |
| 29th Aug 2025 (Fri) | 46.00 | 46.19 | 46.00 | 46.18 | 2,307 |
| 28th Aug 2025 (Thu) | 45.86 | 46.03 | 45.85 | 45.94 | 2,224 |
| 27th Aug 2025 (Wed) | 46.36 | 46.49 | 46.30 | 46.36 | 5,178 |
| 26th Aug 2025 (Tue) | 46.14 | 46.14 | 45.74 | 45.99 | 3,950 |
| 25th Aug 2025 (Mon) | 46.645 | 46.645 | 46.08 | 46.08 | 5,667 |
| 22nd Aug 2025 (Fri) | 46.85 | 47.10 | 46.72 | 46.89 | 4,734 |
| 21st Aug 2025 (Thu) | 46.05 | 46.23 | 45.93 | 46.22 | 2,188 |
| 20th Aug 2025 (Wed) | 46.15 | 46.15 | 45.89 | 45.97 | 3,199 |
| 19th Aug 2025 (Tue) | 45.41 | 45.83 | 45.36 | 45.75 | 2,734 |
| 18th Aug 2025 (Mon) | 45.17 | 45.38 | 45.17 | 45.16 | 2,877 |
| 15th Aug 2025 (Fri) | 45.61 | 45.61 | 45.175 | 45.14 | 3,224 |
| 14th Aug 2025 (Thu) | 45.31 | 45.775 | 45.31 | 45.73 | 2,877 |
| 13th Aug 2025 (Wed) | 45.41 | 46.16 | 45.41 | 46.10 | 4,439 |
| 12th Aug 2025 (Tue) | 45.21 | 45.61 | 45.21 | 45.48 | 4,097 |
| 11th Aug 2025 (Mon) | 44.67 | 45.14 | 44.67 | 44.91 | 3,248 |
| 8th Aug 2025 (Fri) | 44.60 | 44.99 | 44.46 | 44.79 | 4,676 |
| 7th Aug 2025 (Thu) | 44.92 | 44.98 | 44.42 | 44.60 | 5,621 |
| 6th Aug 2025 (Wed) | 44.93 | 45.09 | 44.81 | 44.92 | 7,711 |
| 5th Aug 2025 (Tue) | 44.67 | 45.205 | 44.67 | 45.23 | 5,082 |
| 4th Aug 2025 (Mon) | 43.99 | 44.62 | 43.99 | 44.67 | 4,590 |
| 1st Aug 2025 (Fri) | 44.68 | 44.68 | 43.55 | 43.67 | 6,417 |
| 31st Jul 2025 (Thu) | 44.58 | 45.23 | 44.58 | 44.78 | 4,768 |
| 30th Jul 2025 (Wed) | 45.83 | 45.84 | 44.95 | 45.13 | 3,886 |
| 29th Jul 2025 (Tue) | 46.63 | 46.63 | 45.66 | 45.98 | 10,055 |
| 28th Jul 2025 (Mon) | 45.77 | 47.225 | 45.535 | 46.47 | 27,812 |
| 25th Jul 2025 (Fri) | 44.805 | 46.38 | 44.805 | 46.23 | 9,838 |
| 24th Jul 2025 (Thu) | 43.61 | 44.08 | 43.52 | 43.58 | 6,831 |
| 23rd Jul 2025 (Wed) | 44.01 | 44.01 | 43.67 | 44.00 | 6,283 |
| 22nd Jul 2025 (Tue) | 44.59 | 44.71 | 44.09 | 44.11 | 8,820 |