| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.97 | 45.97 | 45.16 | 45.18 | 8,126 |
| 17th Jul 2025 (Thu) | 45.49 | 45.77 | 45.25 | 45.65 | 5,785 |
| 16th Jul 2025 (Wed) | 44.79 | 45.10 | 44.38 | 45.01 | 4,937 |
| 15th Jul 2025 (Tue) | 44.36 | 44.92 | 44.36 | 44.53 | 6,718 |
| 14th Jul 2025 (Mon) | 44.50 | 44.93 | 44.50 | 44.82 | 2,489 |
| 11th Jul 2025 (Fri) | 43.44 | 44.16 | 43.33 | 44.16 | 8,596 |
| 10th Jul 2025 (Thu) | 43.28 | 43.36 | 42.95 | 43.18 | 4,805 |
| 9th Jul 2025 (Wed) | 43.415 | 43.50 | 43.415 | 43.48 | 2,220 |
| 8th Jul 2025 (Tue) | 43.60 | 43.87 | 43.52 | 43.57 | 6,950 |
| 7th Jul 2025 (Mon) | 43.36 | 43.59 | 43.26 | 43.53 | 5,957 |
| 4th Jul 2025 (Fri) | 43.16 | 43.76 | 43.16 | 43.79 | 4,541 |
| 3rd Jul 2025 (Thu) | 43.16 | 43.76 | 43.16 | 43.79 | 4,541 |
| 2nd Jul 2025 (Wed) | 43.53 | 43.53 | 42.545 | 43.11 | 8,909 |
| 1st Jul 2025 (Tue) | 43.43 | 43.97 | 43.43 | 43.72 | 2,767 |
| 30th Jun 2025 (Mon) | 43.975 | 43.975 | 43.44 | 43.73 | 4,882 |
| 27th Jun 2025 (Fri) | 44.00 | 44.03 | 43.68 | 43.87 | 5,452 |
| 26th Jun 2025 (Thu) | 42.95 | 43.54 | 42.95 | 43.49 | 10,211 |
| 25th Jun 2025 (Wed) | 43.45 | 43.47 | 43.00 | 42.97 | 19,161 |
| 24th Jun 2025 (Tue) | 44.06 | 44.38 | 43.89 | 44.30 | 8,343 |
| 23rd Jun 2025 (Mon) | 43.06 | 44.22 | 43.06 | 44.21 | 6,213 |
| 20th Jun 2025 (Fri) | 44.15 | 44.15 | 43.485 | 43.50 | 9,917 |
| 19th Jun 2025 (Thu) | 43.78 | 43.98 | 43.76 | 43.84 | 6,944 |
| 18th Jun 2025 (Wed) | 43.78 | 43.98 | 43.76 | 43.84 | 6,944 |
| 17th Jun 2025 (Tue) | 44.25 | 44.28 | 43.74 | 43.75 | 7,998 |
| 16th Jun 2025 (Mon) | 44.72 | 44.80 | 44.395 | 44.44 | 5,711 |
| 13th Jun 2025 (Fri) | 44.79 | 44.79 | 44.38 | 44.45 | 5,512 |
| 12th Jun 2025 (Thu) | 45.00 | 45.40 | 45.00 | 45.25 | 17,582 |
| 11th Jun 2025 (Wed) | 45.16 | 45.50 | 45.14 | 45.17 | 4,855 |
| 10th Jun 2025 (Tue) | 45.59 | 45.70 | 45.04 | 45.35 | 13,065 |
| 9th Jun 2025 (Mon) | 44.97 | 45.94 | 44.87 | 45.65 | 14,341 |
| 6th Jun 2025 (Fri) | 45.62 | 45.93 | 45.56 | 45.84 | 12,602 |
| 5th Jun 2025 (Thu) | 45.60 | 45.81 | 45.43 | 45.54 | 9,883 |
| 4th Jun 2025 (Wed) | 46.93 | 46.93 | 45.81 | 45.91 | 16,203 |
| 3rd Jun 2025 (Tue) | 47.76 | 47.76 | 46.72 | 47.14 | 4,175 |
| 2nd Jun 2025 (Mon) | 47.56 | 47.73 | 47.45 | 47.63 | 2,998 |
| 30th May 2025 (Fri) | 47.30 | 47.58 | 47.22 | 47.47 | 3,507 |
| 29th May 2025 (Thu) | 46.25 | 47.19 | 46.25 | 47.16 | 5,489 |
| 28th May 2025 (Wed) | 46.19 | 46.29 | 46.19 | 46.29 | 6,002 |
| 27th May 2025 (Tue) | 46.855 | 46.855 | 46.45 | 46.45 | 5,322 |
| 26th May 2025 (Mon) | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| 24th May 2025 (Sat) | 46.12 | 46.42 | 46.12 | 46.39 | 7,101 |
| 23rd May 2025 (Fri) | 46.12 | 46.42 | 46.12 | 46.42 | 7,101 |
| 22nd May 2025 (Thu) | 46.505 | 46.67 | 46.505 | 46.67 | 4,307 |
| 21st May 2025 (Wed) | 46.845 | 46.845 | 46.845 | 46.845 | 4,115 |