| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.04 | 40.10 | 39.07 | 39.19 | 9,315 |
| 5th Feb 2026 (Thu) | 39.405 | 39.80 | 39.375 | 39.73 | 4,494 |
| 4th Feb 2026 (Wed) | 38.95 | 39.47 | 38.77 | 39.10 | 5,229 |
| 3rd Feb 2026 (Tue) | 38.83 | 38.84 | 38.20 | 38.55 | 3,311 |
| 2nd Feb 2026 (Mon) | 38.03 | 38.75 | 38.02 | 38.53 | 7,613 |
| 30th Jan 2026 (Fri) | 37.17 | 37.64 | 36.75 | 37.61 | 3,074 |
| 29th Jan 2026 (Thu) | 36.645 | 37.28 | 36.645 | 36.95 | 1,153 |
| 28th Jan 2026 (Wed) | 36.52 | 36.52 | 36.33 | 36.73 | 5,075 |
| 27th Jan 2026 (Tue) | 36.96 | 37.00 | 36.63 | 36.73 | 5,360 |
| 26th Jan 2026 (Mon) | 37.35 | 37.35 | 36.80 | 37.28 | 3,528 |
| 23rd Jan 2026 (Fri) | 37.78 | 37.78 | 37.01 | 37.14 | 7,739 |
| 22nd Jan 2026 (Thu) | 37.85 | 38.14 | 37.83 | 38.12 | 8,135 |
| 21st Jan 2026 (Wed) | 37.63 | 38.00 | 37.29 | 37.94 | 3,334 |
| 20th Jan 2026 (Tue) | 38.11 | 38.14 | 37.15 | 37.52 | 14,230 |
| 19th Jan 2026 (Mon) | 38.43 | 38.70 | 38.11 | 38.12 | 6,712 |
| 16th Jan 2026 (Fri) | 38.43 | 38.70 | 38.11 | 38.12 | 6,712 |
| 15th Jan 2026 (Thu) | 38.37 | 38.59 | 38.27 | 38.43 | 9,934 |
| 14th Jan 2026 (Wed) | 37.74 | 38.11 | 37.56 | 38.09 | 9,892 |
| 13th Jan 2026 (Tue) | 37.59 | 37.82 | 37.35 | 37.92 | 6,034 |
| 12th Jan 2026 (Mon) | 37.56 | 38.085 | 37.56 | 37.92 | 8,960 |
| 9th Jan 2026 (Fri) | 37.705 | 37.705 | 37.40 | 37.44 | 5,571 |
| 8th Jan 2026 (Thu) | 37.57 | 38.20 | 37.57 | 37.81 | 7,176 |
| 7th Jan 2026 (Wed) | 37.66 | 37.73 | 37.07 | 37.30 | 4,245 |
| 6th Jan 2026 (Tue) | 38.02 | 38.13 | 37.40 | 37.73 | 10,599 |
| 5th Jan 2026 (Mon) | 37.845 | 38.48 | 37.38 | 38.42 | 8,891 |
| 2nd Jan 2026 (Fri) | 38.70 | 38.70 | 37.47 | 37.58 | 3,571 |
| 1st Jan 2026 (Thu) | 38.40 | 38.40 | 38.23 | 38.41 | 4,088 |
| 31st Dec 2025 (Wed) | 38.40 | 38.40 | 38.23 | 38.41 | 4,088 |
| 30th Dec 2025 (Tue) | 38.42 | 38.72 | 38.39 | 38.48 | 6,215 |
| 29th Dec 2025 (Mon) | 38.58 | 38.71 | 38.34 | 38.37 | 8,561 |
| 26th Dec 2025 (Fri) | 38.89 | 39.41 | 38.46 | 38.53 | 4,882 |
| 25th Dec 2025 (Thu) | 38.68 | 38.705 | 38.56 | 38.62 | 5,693 |
| 24th Dec 2025 (Wed) | 38.68 | 38.705 | 38.56 | 38.62 | 5,693 |
| 23rd Dec 2025 (Tue) | 38.76 | 39.05 | 38.43 | 38.57 | 8,486 |
| 22nd Dec 2025 (Mon) | 39.10 | 39.41 | 39.08 | 39.10 | 4,875 |
| 19th Dec 2025 (Fri) | 39.20 | 39.39 | 38.93 | 39.06 | 4,951 |
| 18th Dec 2025 (Thu) | 39.49 | 39.71 | 39.38 | 39.53 | 9,682 |
| 17th Dec 2025 (Wed) | 39.35 | 39.53 | 39.22 | 39.44 | 9,831 |
| 16th Dec 2025 (Tue) | 39.30 | 39.46 | 39.01 | 39.17 | 7,528 |
| 15th Dec 2025 (Mon) | 39.38 | 39.38 | 39.00 | 39.16 | 12,934 |
| 12th Dec 2025 (Fri) | 39.20 | 39.49 | 39.15 | 39.18 | 3,620 |
| 11th Dec 2025 (Thu) | 38.21 | 39.32 | 38.21 | 39.28 | 12,116 |
| 10th Dec 2025 (Wed) | 37.325 | 38.01 | 37.325 | 37.72 | 9,206 |
| 9th Dec 2025 (Tue) | 37.02 | 37.40 | 37.02 | 37.21 | 10,168 |
| 8th Dec 2025 (Mon) | 36.97 | 37.00 | 36.40 | 36.55 | 6,538 |