| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.30 | 39.46 | 39.18 | 39.16 | 1,876 |
| 15th Dec 2025 (Mon) | 39.38 | 39.38 | 39.00 | 39.16 | 12,934 |
| 12th Dec 2025 (Fri) | 39.20 | 39.49 | 39.15 | 39.18 | 3,620 |
| 11th Dec 2025 (Thu) | 38.21 | 39.32 | 38.21 | 39.28 | 12,116 |
| 10th Dec 2025 (Wed) | 37.325 | 38.01 | 37.325 | 37.72 | 9,206 |
| 9th Dec 2025 (Tue) | 37.02 | 37.40 | 37.02 | 37.21 | 10,168 |
| 8th Dec 2025 (Mon) | 36.97 | 37.00 | 36.40 | 36.55 | 6,538 |
| 5th Dec 2025 (Fri) | 37.41 | 37.67 | 37.01 | 37.14 | 6,417 |
| 4th Dec 2025 (Thu) | 39.25 | 39.77 | 39.11 | 39.13 | 13,138 |
| 3rd Dec 2025 (Wed) | 40.16 | 40.16 | 39.17 | 39.23 | 7,036 |
| 2nd Dec 2025 (Tue) | 40.20 | 40.33 | 40.04 | 40.06 | 7,277 |
| 1st Dec 2025 (Mon) | 40.78 | 40.80 | 40.27 | 40.36 | 5,950 |
| 28th Nov 2025 (Fri) | 40.90 | 40.90 | 40.50 | 40.80 | 2,289 |
| 27th Nov 2025 (Thu) | 41.235 | 41.46 | 40.80 | 40.91 | 7,846 |
| 26th Nov 2025 (Wed) | 41.235 | 41.46 | 40.80 | 40.91 | 8,516 |
| 25th Nov 2025 (Tue) | 40.57 | 41.25 | 40.57 | 40.91 | 7,588 |
| 24th Nov 2025 (Mon) | 40.53 | 40.53 | 40.32 | 40.50 | 3,363 |
| 21st Nov 2025 (Fri) | 41.00 | 41.15 | 40.58 | 40.67 | 1,284 |
| 20th Nov 2025 (Thu) | 40.27 | 40.35 | 40.27 | 40.35 | 1 |
| 19th Nov 2025 (Wed) | 40.27 | 40.61 | 40.20 | 40.35 | 1,998 |
| 18th Nov 2025 (Tue) | 41.18 | 41.58 | 41.15 | 41.15 | 3,356 |
| 17th Nov 2025 (Mon) | 41.90 | 41.90 | 41.35 | 41.37 | 1,363 |
| 14th Nov 2025 (Fri) | 41.40 | 41.55 | 40.74 | 41.57 | 4,681 |
| 13th Nov 2025 (Thu) | 41.25 | 41.325 | 41.08 | 41.39 | 797 |
| 12th Nov 2025 (Wed) | 41.22 | 41.42 | 41.13 | 41.19 | 3,721 |
| 11th Nov 2025 (Tue) | 40.79 | 41.14 | 40.79 | 41.06 | 4,041 |
| 10th Nov 2025 (Mon) | 40.53 | 41.13 | 40.53 | 40.91 | 3,931 |
| 7th Nov 2025 (Fri) | 40.67 | 40.83 | 40.17 | 40.50 | 4,143 |
| 6th Nov 2025 (Thu) | 40.43 | 40.61 | 40.04 | 40.06 | 5,464 |
| 5th Nov 2025 (Wed) | 40.86 | 40.86 | 40.06 | 40.11 | 5,690 |
| 4th Nov 2025 (Tue) | 39.41 | 39.81 | 39.41 | 39.81 | 0 |
| 3rd Nov 2025 (Mon) | 39.41 | 39.60 | 39.36 | 39.81 | 4,736 |
| 31st Oct 2025 (Fri) | 39.50 | 40.07 | 39.46 | 40.08 | 4,916 |
| 30th Oct 2025 (Thu) | 39.99 | 40.40 | 39.225 | 39.94 | 4,918 |
| 29th Oct 2025 (Wed) | 40.46 | 40.59 | 39.64 | 39.73 | 3,675 |
| 28th Oct 2025 (Tue) | 40.84 | 40.995 | 40.58 | 40.60 | 3,728 |
| 27th Oct 2025 (Mon) | 41.09 | 41.47 | 41.09 | 41.19 | 3,547 |
| 24th Oct 2025 (Fri) | 41.89 | 41.89 | 41.34 | 41.45 | 3,706 |
| 23rd Oct 2025 (Thu) | 41.945 | 41.945 | 41.73 | 41.91 | 3,669 |
| 22nd Oct 2025 (Wed) | 41.81 | 42.16 | 41.81 | 42.14 | 3,092 |
| 21st Oct 2025 (Tue) | 41.77 | 41.93 | 41.56 | 41.76 | 5,445 |
| 20th Oct 2025 (Mon) | 41.22 | 41.81 | 41.22 | 41.78 | 7,267 |
| 17th Oct 2025 (Fri) | 40.75 | 41.03 | 40.67 | 41.00 | 2,957 |
| 16th Oct 2025 (Thu) | 40.84 | 40.84 | 40.24 | 40.48 | 3,988 |