| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.09 | 32.89 | 31.00 | 32.09 | 27,512 |
| 2nd Apr 2026 (Thu) | 31.09 | 32.89 | 31.00 | 32.09 | 27,512 |
| 1st Apr 2026 (Wed) | 34.20 | 35.00 | 32.64 | 32.65 | 24,040 |
| 31st Mar 2026 (Tue) | 32.72 | 34.23 | 32.27 | 33.85 | 20,517 |
| 30th Mar 2026 (Mon) | 33.72 | 33.72 | 31.50 | 32.21 | 47,981 |
| 27th Mar 2026 (Fri) | 32.13 | 34.00 | 32.13 | 33.72 | 55,949 |
| 26th Mar 2026 (Thu) | 33.02 | 34.17 | 32.21 | 32.31 | 40,280 |
| 25th Mar 2026 (Wed) | 32.99 | 34.60 | 32.94 | 33.56 | 27,522 |
| 24th Mar 2026 (Tue) | 30.66 | 32.70 | 30.62 | 32.21 | 20,038 |
| 23rd Mar 2026 (Mon) | 29.70 | 30.91 | 28.82 | 30.80 | 37,126 |
| 20th Mar 2026 (Fri) | 30.245 | 30.58 | 28.58 | 28.74 | 15,744 |
| 19th Mar 2026 (Thu) | 29.025 | 31.11 | 28.74 | 30.67 | 14,664 |
| 18th Mar 2026 (Wed) | 31.50 | 31.57 | 30.16 | 30.14 | 10,896 |
| 17th Mar 2026 (Tue) | 31.36 | 31.52 | 30.68 | 31.17 | 28,785 |
| 16th Mar 2026 (Mon) | 32.15 | 32.32 | 30.11 | 30.90 | 12,573 |
| 13th Mar 2026 (Fri) | 30.415 | 31.165 | 30.33 | 31.02 | 36,159 |
| 12th Mar 2026 (Thu) | 29.69 | 29.82 | 28.84 | 29.26 | 21,126 |
| 11th Mar 2026 (Wed) | 30.16 | 30.75 | 29.82 | 30.66 | 18,741 |
| 10th Mar 2026 (Tue) | 29.01 | 30.20 | 29.00 | 29.68 | 14,431 |
| 9th Mar 2026 (Mon) | 27.03 | 29.11 | 26.50 | 29.04 | 24,413 |
| 6th Mar 2026 (Fri) | 29.91 | 30.27 | 27.70 | 27.70 | 35,877 |
| 5th Mar 2026 (Thu) | 31.19 | 31.55 | 30.02 | 30.84 | 10,530 |
| 4th Mar 2026 (Wed) | 31.95 | 32.50 | 31.51 | 31.86 | 34,284 |
| 3rd Mar 2026 (Tue) | 31.38 | 31.50 | 30.13 | 31.09 | 16,286 |
| 2nd Mar 2026 (Mon) | 30.30 | 33.32 | 30.30 | 33.01 | 23,457 |
| 27th Feb 2026 (Fri) | 33.05 | 33.50 | 32.395 | 32.58 | 27,616 |
| 26th Feb 2026 (Thu) | 33.88 | 34.70 | 33.39 | 34.64 | 23,520 |
| 25th Feb 2026 (Wed) | 33.21 | 34.68 | 33.21 | 34.68 | 0 |
| 24th Feb 2026 (Tue) | 33.21 | 33.71 | 33.21 | 33.71 | 0 |
| 23rd Feb 2026 (Mon) | 33.21 | 34.17 | 32.08 | 32.51 | 31,765 |
| 20th Feb 2026 (Fri) | 33.34 | 35.36 | 32.56 | 34.04 | 62,240 |
| 19th Feb 2026 (Thu) | 34.41 | 35.04 | 33.00 | 33.78 | 44,794 |
| 18th Feb 2026 (Wed) | 37.03 | 38.01 | 34.01 | 34.78 | 72,838 |
| 17th Feb 2026 (Tue) | 33.685 | 36.81 | 32.70 | 36.66 | 58,728 |
| 16th Feb 2026 (Mon) | 31.81 | 34.50 | 31.05 | 34.26 | 34,222 |
| 13th Feb 2026 (Fri) | 31.81 | 34.50 | 31.05 | 34.26 | 34,222 |
| 12th Feb 2026 (Thu) | 34.99 | 35.41 | 31.83 | 31.95 | 30,659 |
| 11th Feb 2026 (Wed) | 33.60 | 34.82 | 31.36 | 34.26 | 203,859 |
| 10th Feb 2026 (Tue) | 28.81 | 32.36 | 28.08 | 31.88 | 266,740 |
| 9th Feb 2026 (Mon) | 28.12 | 30.10 | 27.91 | 28.79 | 52,430 |
| 6th Feb 2026 (Fri) | 26.675 | 28.35 | 25.31 | 28.17 | 57,413 |
| 5th Feb 2026 (Thu) | 31.68 | 31.68 | 24.99 | 25.95 | 162,768 |