| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.55 | 65.64 | 60.78 | 61.55 | 95,358 |
| 18th Sep 2025 (Thu) | 63.055 | 65.52 | 60.05 | 64.49 | 133,729 |
| 17th Sep 2025 (Wed) | 56.20 | 61.05 | 55.385 | 60.49 | 65,234 |
| 16th Sep 2025 (Tue) | 56.045 | 56.58 | 54.94 | 56.51 | 37,353 |
| 15th Sep 2025 (Mon) | 56.79 | 57.15 | 55.37 | 56.59 | 59,440 |
| 12th Sep 2025 (Fri) | 55.00 | 57.25 | 54.15 | 56.32 | 84,268 |
| 11th Sep 2025 (Thu) | 52.025 | 54.91 | 52.025 | 54.72 | 60,627 |
| 10th Sep 2025 (Wed) | 52.51 | 53.31 | 51.23 | 51.45 | 59,570 |
| 9th Sep 2025 (Tue) | 50.02 | 50.305 | 47.52 | 49.85 | 32,772 |
| 8th Sep 2025 (Mon) | 49.18 | 51.05 | 49.00 | 50.08 | 75,002 |
| 5th Sep 2025 (Fri) | 49.79 | 49.99 | 47.25 | 48.88 | 32,178 |
| 4th Sep 2025 (Thu) | 48.00 | 48.84 | 47.69 | 48.53 | 47,342 |
| 3rd Sep 2025 (Wed) | 49.92 | 49.93 | 48.55 | 48.63 | 48,987 |
| 2nd Sep 2025 (Tue) | 48.03 | 49.17 | 46.95 | 48.76 | 54,914 |
| 1st Sep 2025 (Mon) | 53.26 | 53.45 | 49.84 | 49.90 | 64,038 |
| 29th Aug 2025 (Fri) | 53.26 | 53.45 | 49.84 | 49.90 | 64,038 |
| 28th Aug 2025 (Thu) | 52.665 | 54.56 | 52.665 | 53.84 | 59,262 |
| 27th Aug 2025 (Wed) | 52.71 | 53.05 | 51.22 | 52.105 | 54,825 |
| 26th Aug 2025 (Tue) | 49.83 | 52.47 | 49.47 | 52.26 | 61,575 |
| 25th Aug 2025 (Mon) | 50.80 | 50.80 | 49.57 | 49.58 | 31,880 |
| 22nd Aug 2025 (Fri) | 48.55 | 51.11 | 47.86 | 50.68 | 39,462 |
| 21st Aug 2025 (Thu) | 47.99 | 49.36 | 47.62 | 48.59 | 49,206 |
| 20th Aug 2025 (Wed) | 48.695 | 48.695 | 46.58 | 48.11 | 46,116 |
| 19th Aug 2025 (Tue) | 52.70 | 52.70 | 48.61 | 48.82 | 67,886 |
| 18th Aug 2025 (Mon) | 53.93 | 54.57 | 52.18 | 53.46 | 39,059 |
| 15th Aug 2025 (Fri) | 51.77 | 53.04 | 50.16 | 53.06 | 47,804 |
| 14th Aug 2025 (Thu) | 53.34 | 55.31 | 51.82 | 52.16 | 53,838 |
| 13th Aug 2025 (Wed) | 56.92 | 57.48 | 53.30 | 54.09 | 63,374 |
| 12th Aug 2025 (Tue) | 52.62 | 56.20 | 52.62 | 55.885 | 69,410 |
| 11th Aug 2025 (Mon) | 51.00 | 53.55 | 51.00 | 52.15 | 65,015 |
| 8th Aug 2025 (Fri) | 54.05 | 54.05 | 50.45 | 50.99 | 97,347 |
| 7th Aug 2025 (Thu) | 55.12 | 55.375 | 52.15 | 54.30 | 79,770 |
| 6th Aug 2025 (Wed) | 55.18 | 55.69 | 54.23 | 54.87 | 31,051 |
| 5th Aug 2025 (Tue) | 56.25 | 58.39 | 54.62 | 55.62 | 39,830 |
| 4th Aug 2025 (Mon) | 54.79 | 56.60 | 53.78 | 55.52 | 121,561 |
| 1st Aug 2025 (Fri) | 53.305 | 55.36 | 50.67 | 53.75 | 143,524 |
| 31st Jul 2025 (Thu) | 47.85 | 57.82 | 47.85 | 56.85 | 202,373 |
| 30th Jul 2025 (Wed) | 44.25 | 44.82 | 43.37 | 43.94 | 86,676 |
| 29th Jul 2025 (Tue) | 44.36 | 44.58 | 43.45 | 43.48 | 57,050 |
| 28th Jul 2025 (Mon) | 43.35 | 44.07 | 42.60 | 43.76 | 62,108 |
| 25th Jul 2025 (Fri) | 43.50 | 44.72 | 42.79 | 43.20 | 62,208 |
| 24th Jul 2025 (Thu) | 43.03 | 43.50 | 42.68 | 43.01 | 43,947 |
| 23rd Jul 2025 (Wed) | 41.36 | 43.11 | 41.20 | 42.96 | 66,422 |
| 22nd Jul 2025 (Tue) | 42.28 | 42.28 | 38.85 | 41.23 | 50,792 |