| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.675 | 28.35 | 25.31 | 28.17 | 57,413 |
| 5th Feb 2026 (Thu) | 31.68 | 31.68 | 24.99 | 25.95 | 162,768 |
| 4th Feb 2026 (Wed) | 29.91 | 29.95 | 26.97 | 27.61 | 92,157 |
| 3rd Feb 2026 (Tue) | 30.99 | 30.99 | 28.82 | 30.00 | 28,889 |
| 2nd Feb 2026 (Mon) | 30.05 | 30.86 | 29.35 | 30.02 | 62,050 |
| 30th Jan 2026 (Fri) | 31.13 | 31.60 | 29.68 | 29.92 | 14,311 |
| 29th Jan 2026 (Thu) | 31.60 | 31.87 | 30.30 | 31.45 | 12,268 |
| 28th Jan 2026 (Wed) | 32.70 | 32.70 | 31.52 | 32.17 | 22,192 |
| 27th Jan 2026 (Tue) | 32.015 | 32.39 | 31.50 | 32.17 | 19,195 |
| 26th Jan 2026 (Mon) | 33.00 | 33.74 | 31.37 | 31.55 | 30,727 |
| 23rd Jan 2026 (Fri) | 33.00 | 34.50 | 32.22 | 33.28 | 38,195 |
| 22nd Jan 2026 (Thu) | 32.59 | 33.45 | 31.95 | 33.10 | 74,468 |
| 21st Jan 2026 (Wed) | 31.58 | 32.16 | 30.07 | 31.81 | 21,853 |
| 20th Jan 2026 (Tue) | 30.53 | 31.41 | 30.28 | 31.16 | 22,922 |
| 19th Jan 2026 (Mon) | 31.20 | 32.58 | 31.20 | 32.19 | 34,454 |
| 16th Jan 2026 (Fri) | 31.20 | 32.58 | 31.20 | 32.19 | 34,454 |
| 15th Jan 2026 (Thu) | 31.72 | 31.99 | 30.96 | 31.08 | 33,906 |
| 14th Jan 2026 (Wed) | 31.00 | 31.225 | 30.15 | 31.25 | 23,527 |
| 13th Jan 2026 (Tue) | 31.04 | 31.76 | 30.70 | 30.47 | 48,277 |
| 12th Jan 2026 (Mon) | 30.46 | 31.115 | 29.55 | 30.47 | 20,205 |
| 9th Jan 2026 (Fri) | 30.74 | 31.24 | 29.95 | 30.67 | 21,207 |
| 8th Jan 2026 (Thu) | 30.73 | 31.02 | 30.00 | 30.58 | 36,339 |
| 7th Jan 2026 (Wed) | 30.22 | 31.36 | 30.20 | 30.75 | 38,778 |
| 6th Jan 2026 (Tue) | 32.99 | 32.99 | 30.00 | 30.75 | 64,961 |
| 5th Jan 2026 (Mon) | 32.30 | 33.68 | 32.12 | 33.21 | 115,476 |
| 2nd Jan 2026 (Fri) | 30.00 | 31.60 | 29.86 | 31.58 | 42,956 |
| 1st Jan 2026 (Thu) | 28.96 | 29.16 | 28.72 | 28.78 | 49,804 |
| 31st Dec 2025 (Wed) | 28.96 | 29.16 | 28.72 | 28.78 | 49,804 |
| 30th Dec 2025 (Tue) | 29.21 | 29.40 | 28.95 | 28.95 | 93,020 |
| 29th Dec 2025 (Mon) | 30.36 | 30.62 | 29.21 | 29.24 | 62,157 |
| 26th Dec 2025 (Fri) | 31.20 | 31.20 | 30.49 | 30.58 | 28,268 |
| 25th Dec 2025 (Thu) | 31.27 | 31.51 | 30.91 | 31.34 | 27,397 |
| 24th Dec 2025 (Wed) | 31.27 | 31.51 | 30.91 | 31.34 | 27,397 |
| 23rd Dec 2025 (Tue) | 31.72 | 32.16 | 31.60 | 31.77 | 36,058 |
| 22nd Dec 2025 (Mon) | 31.39 | 32.29 | 30.90 | 31.86 | 29,777 |
| 19th Dec 2025 (Fri) | 30.98 | 31.60 | 30.33 | 30.65 | 31,930 |
| 18th Dec 2025 (Thu) | 30.18 | 31.38 | 30.18 | 30.59 | 32,804 |
| 17th Dec 2025 (Wed) | 31.69 | 31.69 | 28.97 | 29.04 | 61,939 |
| 16th Dec 2025 (Tue) | 31.95 | 32.12 | 31.00 | 31.21 | 23,574 |
| 15th Dec 2025 (Mon) | 31.58 | 31.81 | 30.84 | 31.51 | 30,545 |
| 12th Dec 2025 (Fri) | 32.30 | 32.46 | 30.30 | 31.07 | 26,288 |
| 11th Dec 2025 (Thu) | 32.00 | 32.41 | 31.50 | 32.24 | 49,737 |
| 10th Dec 2025 (Wed) | 32.115 | 33.47 | 31.77 | 33.37 | 37,927 |
| 9th Dec 2025 (Tue) | 32.17 | 32.70 | 31.89 | 32.51 | 29,976 |
| 8th Dec 2025 (Mon) | 32.73 | 32.73 | 32.08 | 32.46 | 22,584 |