| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.69 | 31.69 | 28.97 | 29.04 | 61,939 |
| 16th Dec 2025 (Tue) | 31.95 | 32.12 | 31.00 | 31.21 | 23,574 |
| 15th Dec 2025 (Mon) | 31.58 | 31.81 | 30.84 | 31.51 | 30,545 |
| 12th Dec 2025 (Fri) | 32.30 | 32.46 | 30.30 | 31.07 | 26,288 |
| 11th Dec 2025 (Thu) | 32.00 | 32.41 | 31.50 | 32.24 | 49,737 |
| 10th Dec 2025 (Wed) | 32.115 | 33.47 | 31.77 | 33.37 | 37,927 |
| 9th Dec 2025 (Tue) | 32.17 | 32.70 | 31.89 | 32.51 | 29,976 |
| 8th Dec 2025 (Mon) | 32.73 | 32.73 | 32.08 | 32.46 | 22,584 |
| 5th Dec 2025 (Fri) | 32.87 | 33.00 | 32.00 | 32.47 | 32,515 |
| 4th Dec 2025 (Thu) | 31.80 | 33.50 | 31.75 | 33.01 | 36,107 |
| 3rd Dec 2025 (Wed) | 30.46 | 32.14 | 29.90 | 32.04 | 30,375 |
| 2nd Dec 2025 (Tue) | 30.92 | 31.62 | 30.50 | 30.79 | 44,863 |
| 1st Dec 2025 (Mon) | 30.00 | 30.91 | 29.68 | 29.95 | 40,982 |
| 28th Nov 2025 (Fri) | 30.76 | 31.41 | 30.63 | 31.09 | 35,867 |
| 27th Nov 2025 (Thu) | 31.34 | 31.48 | 30.27 | 30.50 | 60,715 |
| 26th Nov 2025 (Wed) | 31.34 | 31.48 | 30.27 | 30.50 | 75,234 |
| 25th Nov 2025 (Tue) | 30.94 | 31.01 | 29.59 | 30.75 | 44,861 |
| 24th Nov 2025 (Mon) | 30.90 | 31.66 | 30.69 | 31.27 | 31,946 |
| 21st Nov 2025 (Fri) | 29.80 | 30.89 | 28.79 | 30.38 | 17,378 |
| 20th Nov 2025 (Thu) | 32.80 | 33.05 | 32.80 | 31.18 | 2,869 |
| 19th Nov 2025 (Wed) | 32.18 | 32.50 | 30.93 | 31.18 | 17,344 |
| 18th Nov 2025 (Tue) | 31.21 | 32.20 | 30.75 | 31.17 | 23,593 |
| 17th Nov 2025 (Mon) | 33.82 | 33.90 | 31.71 | 32.13 | 33,633 |
| 14th Nov 2025 (Fri) | 32.16 | 34.795 | 32.00 | 33.91 | 36,127 |
| 13th Nov 2025 (Thu) | 34.71 | 35.11 | 32.88 | 33.63 | 37,195 |
| 12th Nov 2025 (Wed) | 35.58 | 36.24 | 34.47 | 35.18 | 39,402 |
| 11th Nov 2025 (Tue) | 36.06 | 36.06 | 34.27 | 35.32 | 81,768 |
| 10th Nov 2025 (Mon) | 40.90 | 40.90 | 36.72 | 36.91 | 106,204 |
| 7th Nov 2025 (Fri) | 35.85 | 38.87 | 33.89 | 38.86 | 135,386 |
| 6th Nov 2025 (Thu) | 42.81 | 44.74 | 36.20 | 36.55 | 218,243 |
| 5th Nov 2025 (Wed) | 56.26 | 60.50 | 56.25 | 59.42 | 69,108 |
| 4th Nov 2025 (Tue) | 59.70 | 60.63 | 59.70 | 60.63 | 0 |
| 3rd Nov 2025 (Mon) | 59.70 | 61.235 | 58.92 | 60.63 | 33,379 |
| 31st Oct 2025 (Fri) | 60.00 | 61.08 | 58.10 | 59.23 | 19,861 |
| 30th Oct 2025 (Thu) | 61.21 | 62.31 | 58.19 | 58.92 | 54,040 |
| 29th Oct 2025 (Wed) | 58.01 | 64.72 | 58.01 | 63.01 | 45,039 |
| 28th Oct 2025 (Tue) | 57.93 | 59.36 | 56.90 | 57.86 | 39,460 |
| 27th Oct 2025 (Mon) | 60.45 | 60.45 | 57.04 | 57.85 | 53,816 |
| 24th Oct 2025 (Fri) | 57.47 | 61.89 | 57.47 | 59.58 | 54,687 |
| 23rd Oct 2025 (Thu) | 55.04 | 57.00 | 54.31 | 56.53 | 80,904 |
| 22nd Oct 2025 (Wed) | 58.99 | 59.00 | 52.87 | 54.78 | 46,170 |
| 21st Oct 2025 (Tue) | 59.00 | 60.65 | 58.21 | 59.26 | 25,768 |
| 20th Oct 2025 (Mon) | 61.80 | 63.54 | 59.44 | 61.03 | 42,196 |