| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.51 | 43.30 | 41.15 | 42.72 | 84,268 |
| 17th Jul 2025 (Thu) | 40.975 | 42.06 | 40.975 | 41.38 | 75,125 |
| 16th Jul 2025 (Wed) | 41.28 | 41.53 | 39.60 | 41.07 | 46,278 |
| 15th Jul 2025 (Tue) | 41.40 | 41.40 | 40.43 | 40.96 | 51,690 |
| 14th Jul 2025 (Mon) | 38.67 | 41.32 | 38.60 | 40.71 | 53,874 |
| 11th Jul 2025 (Fri) | 39.04 | 40.34 | 38.77 | 39.17 | 55,817 |
| 10th Jul 2025 (Thu) | 39.59 | 40.025 | 38.50 | 39.715 | 57,800 |
| 9th Jul 2025 (Wed) | 39.54 | 40.33 | 39.06 | 39.91 | 45,015 |
| 8th Jul 2025 (Tue) | 40.30 | 40.30 | 38.28 | 38.93 | 70,986 |
| 7th Jul 2025 (Mon) | 39.68 | 40.28 | 38.45 | 40.26 | 63,803 |
| 4th Jul 2025 (Fri) | 39.62 | 41.09 | 39.62 | 39.90 | 67,503 |
| 3rd Jul 2025 (Thu) | 39.62 | 41.09 | 39.62 | 39.90 | 67,503 |
| 2nd Jul 2025 (Wed) | 35.78 | 39.65 | 35.78 | 39.19 | 129,684 |
| 1st Jul 2025 (Tue) | 36.225 | 36.715 | 34.96 | 35.98 | 65,401 |
| 30th Jun 2025 (Mon) | 36.63 | 37.29 | 36.125 | 36.69 | 81,246 |
| 27th Jun 2025 (Fri) | 36.845 | 37.81 | 35.79 | 36.44 | 85,910 |
| 26th Jun 2025 (Thu) | 34.25 | 36.75 | 34.25 | 36.68 | 128,081 |
| 25th Jun 2025 (Wed) | 33.80 | 34.10 | 33.12 | 34.045 | 75,775 |
| 24th Jun 2025 (Tue) | 32.735 | 33.77 | 32.26 | 33.53 | 93,351 |
| 23rd Jun 2025 (Mon) | 29.99 | 32.45 | 29.62 | 32.42 | 91,006 |
| 20th Jun 2025 (Fri) | 30.55 | 30.80 | 30.10 | 30.40 | 57,064 |
| 19th Jun 2025 (Thu) | 30.00 | 31.11 | 29.35 | 30.83 | 70,593 |
| 18th Jun 2025 (Wed) | 30.00 | 31.11 | 29.35 | 30.83 | 70,593 |
| 17th Jun 2025 (Tue) | 29.21 | 30.50 | 29.21 | 29.88 | 54,714 |
| 16th Jun 2025 (Mon) | 30.00 | 30.35 | 29.34 | 29.62 | 59,321 |
| 13th Jun 2025 (Fri) | 28.21 | 30.64 | 28.17 | 29.35 | 107,662 |
| 12th Jun 2025 (Thu) | 29.37 | 30.06 | 28.61 | 29.23 | 138,153 |
| 11th Jun 2025 (Wed) | 28.60 | 30.35 | 28.01 | 29.67 | 519,699 |
| 10th Jun 2025 (Tue) | 33.57 | 34.72 | 33.22 | 34.45 | 132,223 |
| 9th Jun 2025 (Mon) | 31.88 | 33.33 | 31.77 | 33.09 | 77,286 |
| 6th Jun 2025 (Fri) | 32.27 | 32.46 | 31.18 | 31.48 | 80,389 |
| 5th Jun 2025 (Thu) | 30.79 | 32.48 | 30.77 | 31.86 | 54,247 |
| 4th Jun 2025 (Wed) | 30.255 | 31.21 | 29.50 | 30.71 | 96,232 |
| 3rd Jun 2025 (Tue) | 29.20 | 30.35 | 28.71 | 30.06 | 67,517 |
| 2nd Jun 2025 (Mon) | 28.27 | 29.20 | 28.24 | 28.82 | 86,118 |
| 30th May 2025 (Fri) | 27.495 | 28.58 | 27.09 | 28.26 | 67,878 |
| 29th May 2025 (Thu) | 28.15 | 28.15 | 27.05 | 28.04 | 40,770 |
| 28th May 2025 (Wed) | 27.29 | 27.885 | 26.86 | 27.69 | 83,029 |
| 27th May 2025 (Tue) | 25.22 | 27.34 | 25.185 | 27.24 | 158,190 |
| 26th May 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 24th May 2025 (Sat) | 24.41 | 25.29 | 24.09 | 25.28 | 66,707 |
| 23rd May 2025 (Fri) | 24.41 | 25.29 | 24.09 | 25.29 | 66,707 |
| 22nd May 2025 (Thu) | 25.325 | 25.95 | 23.18 | 25.52 | 243,520 |
| 21st May 2025 (Wed) | 24.38 | 25.28 | 23.88 | 23.97 | 157,478 |
| 20th May 2025 (Tue) | 24.31 | 24.75 | 24.23 | 24.62 | 53,622 |