| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.45 | 55.44 | 53.38 | 54.23 | 136,526 |
| 2nd Apr 2026 (Thu) | 53.45 | 55.44 | 53.38 | 54.23 | 136,526 |
| 1st Apr 2026 (Wed) | 56.33 | 56.48 | 55.17 | 55.18 | 82,198 |
| 31st Mar 2026 (Tue) | 54.735 | 56.11 | 54.09 | 56.02 | 49,449 |
| 30th Mar 2026 (Mon) | 54.42 | 54.42 | 53.51 | 53.82 | 82,054 |
| 27th Mar 2026 (Fri) | 54.60 | 54.84 | 53.74 | 53.80 | 50,497 |
| 26th Mar 2026 (Thu) | 55.63 | 56.62 | 55.10 | 55.20 | 50,291 |
| 25th Mar 2026 (Wed) | 56.47 | 56.63 | 55.47 | 56.12 | 44,236 |
| 24th Mar 2026 (Tue) | 54.46 | 55.65 | 54.21 | 55.31 | 56,493 |
| 23rd Mar 2026 (Mon) | 54.54 | 56.06 | 54.31 | 55.26 | 55,214 |
| 20th Mar 2026 (Fri) | 54.42 | 54.50 | 52.285 | 52.56 | 38,289 |
| 19th Mar 2026 (Thu) | 53.52 | 54.19 | 53.09 | 54.14 | 73,997 |
| 18th Mar 2026 (Wed) | 55.86 | 56.32 | 54.59 | 54.65 | 59,092 |
| 17th Mar 2026 (Tue) | 57.01 | 57.08 | 56.15 | 56.42 | 127,849 |
| 16th Mar 2026 (Mon) | 56.08 | 56.685 | 55.15 | 56.35 | 99,065 |
| 13th Mar 2026 (Fri) | 55.37 | 55.91 | 54.83 | 55.55 | 125,162 |
| 12th Mar 2026 (Thu) | 57.12 | 57.61 | 56.02 | 56.30 | 150,390 |
| 11th Mar 2026 (Wed) | 58.90 | 59.10 | 57.67 | 58.21 | 57,136 |
| 10th Mar 2026 (Tue) | 59.405 | 60.08 | 58.26 | 59.17 | 100,659 |
| 9th Mar 2026 (Mon) | 56.88 | 59.04 | 55.68 | 58.91 | 104,678 |
| 6th Mar 2026 (Fri) | 59.68 | 59.69 | 58.09 | 58.12 | 46,288 |
| 5th Mar 2026 (Thu) | 62.04 | 62.15 | 60.65 | 61.51 | 78,036 |
| 4th Mar 2026 (Wed) | 61.84 | 62.97 | 61.66 | 62.73 | 272,989 |
| 3rd Mar 2026 (Tue) | 61.08 | 62.23 | 60.34 | 61.78 | 54,595 |
| 2nd Mar 2026 (Mon) | 63.24 | 63.88 | 62.60 | 63.77 | 60,838 |
| 27th Feb 2026 (Fri) | 64.12 | 65.23 | 63.15 | 64.99 | 136,943 |
| 26th Feb 2026 (Thu) | 63.39 | 64.25 | 63.25 | 64.16 | 68,318 |
| 25th Feb 2026 (Wed) | 65.60 | 65.60 | 63.39 | 63.39 | 0 |
| 24th Feb 2026 (Tue) | 65.60 | 65.86 | 65.60 | 65.86 | 0 |
| 23rd Feb 2026 (Mon) | 65.60 | 65.68 | 63.04 | 63.63 | 117,367 |
| 20th Feb 2026 (Fri) | 64.27 | 65.26 | 63.97 | 65.13 | 119,495 |
| 19th Feb 2026 (Thu) | 62.54 | 64.10 | 62.54 | 63.92 | 170,069 |
| 18th Feb 2026 (Wed) | 60.895 | 64.79 | 60.84 | 63.70 | 254,487 |
| 17th Feb 2026 (Tue) | 56.72 | 57.92 | 56.18 | 57.39 | 156,597 |
| 16th Feb 2026 (Mon) | 58.28 | 59.22 | 58.00 | 58.83 | 71,778 |
| 13th Feb 2026 (Fri) | 58.28 | 59.22 | 58.00 | 58.83 | 71,778 |
| 12th Feb 2026 (Thu) | 58.16 | 59.02 | 57.85 | 58.39 | 38,722 |
| 11th Feb 2026 (Wed) | 60.04 | 60.55 | 58.80 | 58.94 | 131,620 |
| 10th Feb 2026 (Tue) | 59.54 | 60.255 | 59.02 | 60.16 | 154,593 |
| 9th Feb 2026 (Mon) | 59.10 | 59.88 | 58.56 | 59.39 | 141,177 |
| 6th Feb 2026 (Fri) | 56.50 | 58.44 | 56.14 | 58.41 | 123,171 |