| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.655 | 50.655 | 49.62 | 49.60 | 250,918 |
| 17th Jul 2025 (Thu) | 50.49 | 50.76 | 50.025 | 50.48 | 361,108 |
| 16th Jul 2025 (Wed) | 51.18 | 51.18 | 50.47 | 50.96 | 246,320 |
| 15th Jul 2025 (Tue) | 50.97 | 51.25 | 50.58 | 51.02 | 222,005 |
| 14th Jul 2025 (Mon) | 50.22 | 50.59 | 50.10 | 50.57 | 68,195 |
| 11th Jul 2025 (Fri) | 50.78 | 51.34 | 50.31 | 50.40 | 191,542 |
| 10th Jul 2025 (Thu) | 50.875 | 51.235 | 50.67 | 50.98 | 182,736 |
| 9th Jul 2025 (Wed) | 50.32 | 51.38 | 50.14 | 51.29 | 310,145 |
| 8th Jul 2025 (Tue) | 50.10 | 50.66 | 49.87 | 50.15 | 154,109 |
| 7th Jul 2025 (Mon) | 49.95 | 50.74 | 49.80 | 50.54 | 364,940 |
| 4th Jul 2025 (Fri) | 49.65 | 50.03 | 49.22 | 49.89 | 145,705 |
| 3rd Jul 2025 (Thu) | 49.65 | 50.03 | 49.22 | 49.89 | 145,705 |
| 2nd Jul 2025 (Wed) | 49.20 | 50.00 | 49.03 | 49.95 | 121,849 |
| 1st Jul 2025 (Tue) | 48.81 | 49.73 | 48.71 | 49.67 | 221,013 |
| 30th Jun 2025 (Mon) | 49.22 | 50.38 | 49.06 | 49.55 | 349,866 |
| 27th Jun 2025 (Fri) | 48.65 | 49.46 | 48.01 | 49.01 | 394,561 |
| 26th Jun 2025 (Thu) | 49.045 | 49.99 | 48.85 | 48.89 | 519,616 |
| 25th Jun 2025 (Wed) | 52.70 | 52.72 | 49.80 | 50.25 | 590,354 |
| 24th Jun 2025 (Tue) | 52.53 | 54.83 | 52.25 | 53.00 | 779,637 |