| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.50 | 58.44 | 56.14 | 58.41 | 123,171 |
| 5th Feb 2026 (Thu) | 55.89 | 56.06 | 54.56 | 55.60 | 102,432 |
| 4th Feb 2026 (Wed) | 54.33 | 56.35 | 54.28 | 56.14 | 78,330 |
| 3rd Feb 2026 (Tue) | 52.50 | 54.31 | 52.42 | 54.00 | 141,862 |
| 2nd Feb 2026 (Mon) | 52.68 | 53.59 | 52.45 | 52.94 | 84,411 |
| 30th Jan 2026 (Fri) | 53.02 | 53.43 | 52.52 | 52.62 | 83,590 |
| 29th Jan 2026 (Thu) | 53.97 | 54.33 | 52.78 | 54.16 | 19,324 |
| 28th Jan 2026 (Wed) | 53.50 | 53.96 | 53.055 | 54.20 | 84,269 |
| 27th Jan 2026 (Tue) | 54.39 | 54.93 | 54.055 | 54.20 | 79,338 |
| 26th Jan 2026 (Mon) | 55.02 | 55.33 | 54.47 | 54.48 | 41,554 |
| 23rd Jan 2026 (Fri) | 54.76 | 55.02 | 53.53 | 54.24 | 122,665 |
| 22nd Jan 2026 (Thu) | 54.41 | 55.04 | 54.34 | 54.82 | 87,323 |
| 21st Jan 2026 (Wed) | 53.23 | 53.71 | 52.95 | 53.63 | 49,872 |
| 20th Jan 2026 (Tue) | 53.38 | 53.89 | 52.80 | 52.93 | 49,943 |
| 19th Jan 2026 (Mon) | 54.66 | 54.78 | 54.20 | 54.53 | 65,449 |
| 16th Jan 2026 (Fri) | 54.66 | 54.78 | 54.20 | 54.53 | 65,449 |
| 15th Jan 2026 (Thu) | 54.92 | 55.08 | 54.42 | 54.52 | 89,799 |
| 14th Jan 2026 (Wed) | 55.44 | 55.80 | 54.23 | 54.60 | 202,615 |
| 13th Jan 2026 (Tue) | 56.48 | 56.52 | 55.82 | 57.71 | 142,562 |
| 12th Jan 2026 (Mon) | 57.08 | 58.09 | 57.08 | 57.71 | 157,498 |
| 9th Jan 2026 (Fri) | 55.37 | 57.355 | 55.36 | 57.32 | 145,318 |
| 8th Jan 2026 (Thu) | 53.14 | 55.33 | 53.06 | 55.27 | 156,920 |
| 7th Jan 2026 (Wed) | 56.425 | 57.39 | 54.38 | 54.44 | 197,517 |
| 6th Jan 2026 (Tue) | 56.14 | 56.42 | 55.30 | 55.83 | 108,710 |
| 5th Jan 2026 (Mon) | 55.15 | 56.70 | 55.15 | 56.30 | 85,420 |
| 2nd Jan 2026 (Fri) | 54.70 | 55.44 | 54.15 | 55.43 | 64,804 |
| 1st Jan 2026 (Thu) | 54.78 | 54.79 | 54.00 | 54.08 | 98,194 |
| 31st Dec 2025 (Wed) | 54.78 | 54.79 | 54.00 | 54.08 | 98,194 |
| 30th Dec 2025 (Tue) | 55.00 | 55.28 | 54.93 | 54.96 | 78,182 |
| 29th Dec 2025 (Mon) | 55.73 | 55.84 | 55.15 | 55.19 | 103,083 |
| 26th Dec 2025 (Fri) | 56.06 | 56.23 | 55.68 | 55.75 | 97,415 |
| 25th Dec 2025 (Thu) | 55.58 | 56.00 | 55.56 | 55.85 | 46,833 |
| 24th Dec 2025 (Wed) | 55.58 | 56.00 | 55.56 | 55.85 | 46,833 |
| 23rd Dec 2025 (Tue) | 55.60 | 55.84 | 55.18 | 55.63 | 141,401 |
| 22nd Dec 2025 (Mon) | 55.055 | 55.52 | 54.96 | 55.47 | 73,540 |
| 19th Dec 2025 (Fri) | 54.54 | 54.63 | 53.82 | 54.27 | 148,987 |
| 18th Dec 2025 (Thu) | 54.84 | 55.22 | 54.445 | 54.53 | 163,102 |
| 17th Dec 2025 (Wed) | 55.38 | 55.38 | 53.41 | 53.54 | 167,239 |
| 16th Dec 2025 (Tue) | 56.50 | 56.72 | 55.355 | 55.41 | 268,139 |
| 15th Dec 2025 (Mon) | 56.45 | 56.67 | 55.85 | 56.49 | 202,062 |
| 12th Dec 2025 (Fri) | 55.975 | 56.405 | 55.63 | 56.26 | 224,768 |
| 11th Dec 2025 (Thu) | 54.93 | 56.345 | 54.93 | 56.33 | 196,141 |
| 10th Dec 2025 (Wed) | 53.51 | 54.80 | 53.29 | 54.53 | 132,553 |
| 9th Dec 2025 (Tue) | 52.53 | 53.545 | 52.10 | 53.51 | 287,408 |
| 8th Dec 2025 (Mon) | 54.55 | 54.555 | 53.04 | 53.33 | 149,812 |