| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.91 | 51.91 | 49.93 | 50.40 | 292,634 |
| 18th Sep 2025 (Thu) | 53.49 | 53.49 | 51.995 | 52.22 | 268,217 |
| 17th Sep 2025 (Wed) | 54.81 | 55.02 | 53.66 | 53.80 | 157,446 |
| 16th Sep 2025 (Tue) | 54.12 | 54.69 | 53.68 | 54.59 | 273,161 |
| 15th Sep 2025 (Mon) | 54.97 | 55.19 | 54.34 | 54.37 | 213,468 |
| 12th Sep 2025 (Fri) | 55.10 | 55.83 | 55.10 | 55.06 | 238,090 |
| 11th Sep 2025 (Thu) | 54.07 | 55.77 | 54.07 | 55.63 | 303,999 |
| 10th Sep 2025 (Wed) | 54.63 | 54.70 | 53.355 | 53.89 | 138,611 |
| 9th Sep 2025 (Tue) | 55.155 | 55.155 | 54.195 | 54.38 | 226,983 |
| 8th Sep 2025 (Mon) | 54.84 | 55.79 | 54.48 | 55.07 | 387,501 |
| 5th Sep 2025 (Fri) | 52.58 | 53.73 | 52.58 | 53.64 | 248,763 |
| 4th Sep 2025 (Thu) | 51.76 | 52.22 | 51.40 | 52.24 | 93,672 |
| 3rd Sep 2025 (Wed) | 52.78 | 53.09 | 51.86 | 51.85 | 170,254 |
| 2nd Sep 2025 (Tue) | 50.89 | 52.66 | 50.89 | 52.67 | 186,404 |
| 1st Sep 2025 (Mon) | 52.195 | 52.65 | 51.935 | 52.01 | 83,446 |
| 29th Aug 2025 (Fri) | 52.195 | 52.65 | 51.935 | 52.01 | 83,446 |
| 28th Aug 2025 (Thu) | 52.07 | 52.30 | 51.78 | 52.05 | 55,580 |
| 27th Aug 2025 (Wed) | 52.00 | 52.245 | 51.43 | 51.96 | 184,882 |
| 26th Aug 2025 (Tue) | 51.16 | 52.20 | 51.16 | 51.96 | 150,152 |
| 25th Aug 2025 (Mon) | 50.91 | 51.69 | 50.79 | 51.15 | 215,445 |
| 22nd Aug 2025 (Fri) | 49.55 | 51.50 | 49.41 | 51.24 | 104,792 |
| 21st Aug 2025 (Thu) | 48.65 | 49.48 | 48.65 | 49.44 | 108,410 |
| 20th Aug 2025 (Wed) | 50.43 | 50.47 | 49.07 | 49.30 | 120,673 |
| 19th Aug 2025 (Tue) | 50.37 | 50.95 | 50.12 | 50.96 | 151,445 |
| 18th Aug 2025 (Mon) | 51.07 | 51.13 | 50.49 | 50.49 | 91,882 |
| 15th Aug 2025 (Fri) | 51.77 | 52.29 | 51.39 | 51.38 | 124,009 |
| 14th Aug 2025 (Thu) | 51.33 | 51.89 | 51.09 | 51.48 | 198,982 |
| 13th Aug 2025 (Wed) | 49.99 | 51.58 | 49.915 | 51.56 | 221,151 |
| 12th Aug 2025 (Tue) | 47.00 | 48.60 | 46.92 | 48.57 | 243,992 |
| 11th Aug 2025 (Mon) | 47.92 | 48.02 | 47.35 | 47.36 | 229,404 |
| 8th Aug 2025 (Fri) | 46.60 | 47.78 | 46.38 | 47.67 | 426,808 |
| 7th Aug 2025 (Thu) | 44.74 | 47.82 | 44.14 | 46.65 | 749,685 |
| 6th Aug 2025 (Wed) | 49.76 | 50.03 | 49.10 | 50.01 | 239,506 |
| 5th Aug 2025 (Tue) | 50.55 | 50.60 | 49.82 | 50.19 | 111,802 |
| 4th Aug 2025 (Mon) | 50.62 | 50.82 | 50.24 | 50.78 | 135,306 |
| 1st Aug 2025 (Fri) | 50.69 | 51.23 | 50.28 | 51.01 | 102,028 |
| 31st Jul 2025 (Thu) | 50.97 | 51.66 | 50.07 | 51.12 | 158,846 |
| 30th Jul 2025 (Wed) | 52.46 | 52.72 | 51.685 | 52.02 | 97,278 |
| 29th Jul 2025 (Tue) | 51.77 | 52.16 | 51.485 | 52.05 | 160,699 |
| 28th Jul 2025 (Mon) | 51.40 | 51.47 | 50.73 | 51.13 | 151,246 |
| 25th Jul 2025 (Fri) | 51.01 | 51.47 | 50.99 | 51.34 | 64,951 |
| 24th Jul 2025 (Thu) | 50.98 | 51.27 | 50.78 | 51.13 | 135,338 |
| 23rd Jul 2025 (Wed) | 50.32 | 51.71 | 50.26 | 51.47 | 208,418 |
| 22nd Jul 2025 (Tue) | 49.49 | 50.56 | 49.48 | 50.28 | 149,771 |