| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.45 | 56.49 | 56.45 | 56.49 | 0 |
| 15th Dec 2025 (Mon) | 56.45 | 56.67 | 55.85 | 56.49 | 202,062 |
| 12th Dec 2025 (Fri) | 55.975 | 56.405 | 55.63 | 56.26 | 224,768 |
| 11th Dec 2025 (Thu) | 54.93 | 56.345 | 54.93 | 56.33 | 196,141 |
| 10th Dec 2025 (Wed) | 53.51 | 54.80 | 53.29 | 54.53 | 132,553 |
| 9th Dec 2025 (Tue) | 52.53 | 53.545 | 52.10 | 53.51 | 287,408 |
| 8th Dec 2025 (Mon) | 54.55 | 54.555 | 53.04 | 53.33 | 149,812 |
| 5th Dec 2025 (Fri) | 53.18 | 54.78 | 53.15 | 54.74 | 256,177 |
| 4th Dec 2025 (Thu) | 52.70 | 52.74 | 52.13 | 52.74 | 173,685 |
| 3rd Dec 2025 (Wed) | 51.82 | 52.63 | 51.73 | 52.62 | 126,145 |
| 2nd Dec 2025 (Tue) | 52.04 | 52.04 | 51.39 | 51.42 | 125,861 |
| 1st Dec 2025 (Mon) | 51.385 | 52.21 | 51.07 | 52.04 | 128,200 |
| 28th Nov 2025 (Fri) | 50.75 | 51.69 | 50.685 | 51.51 | 67,208 |
| 27th Nov 2025 (Thu) | 50.68 | 50.69 | 50.19 | 50.20 | 168,633 |
| 26th Nov 2025 (Wed) | 50.68 | 50.69 | 50.19 | 50.20 | 295,212 |
| 25th Nov 2025 (Tue) | 49.95 | 50.78 | 49.59 | 50.78 | 252,317 |
| 24th Nov 2025 (Mon) | 47.99 | 49.30 | 47.78 | 49.08 | 898,111 |
| 21st Nov 2025 (Fri) | 47.50 | 48.32 | 47.03 | 48.15 | 44,178 |
| 20th Nov 2025 (Thu) | 47.82 | 48.02 | 47.82 | 47.50 | 4,550 |
| 19th Nov 2025 (Wed) | 47.74 | 47.85 | 46.925 | 47.50 | 81,441 |
| 18th Nov 2025 (Tue) | 47.47 | 47.93 | 46.89 | 47.60 | 88,882 |
| 17th Nov 2025 (Mon) | 48.68 | 48.915 | 47.72 | 48.06 | 81,041 |
| 14th Nov 2025 (Fri) | 48.60 | 49.10 | 48.52 | 48.82 | 126,501 |
| 13th Nov 2025 (Thu) | 49.76 | 50.75 | 49.69 | 49.75 | 114,020 |
| 12th Nov 2025 (Wed) | 49.86 | 50.83 | 49.85 | 50.03 | 145,793 |
| 11th Nov 2025 (Tue) | 49.34 | 49.72 | 49.00 | 49.72 | 130,186 |
| 10th Nov 2025 (Mon) | 49.365 | 49.46 | 48.525 | 48.74 | 145,328 |
| 7th Nov 2025 (Fri) | 49.37 | 49.71 | 48.675 | 49.44 | 96,709 |
| 6th Nov 2025 (Thu) | 49.66 | 49.97 | 49.05 | 49.72 | 182,076 |
| 5th Nov 2025 (Wed) | 50.94 | 51.27 | 50.61 | 50.83 | 77,720 |
| 4th Nov 2025 (Tue) | 50.85 | 51.12 | 50.85 | 51.12 | 0 |
| 3rd Nov 2025 (Mon) | 50.85 | 51.435 | 50.42 | 51.12 | 167,089 |
| 31st Oct 2025 (Fri) | 51.09 | 52.03 | 50.63 | 51.84 | 134,619 |
| 30th Oct 2025 (Thu) | 52.415 | 53.12 | 51.88 | 51.97 | 197,923 |
| 29th Oct 2025 (Wed) | 52.57 | 54.23 | 51.45 | 52.85 | 373,727 |
| 28th Oct 2025 (Tue) | 50.46 | 51.27 | 50.15 | 50.44 | 175,944 |
| 27th Oct 2025 (Mon) | 49.98 | 50.395 | 49.62 | 49.88 | 161,475 |
| 24th Oct 2025 (Fri) | 49.55 | 50.01 | 49.34 | 49.57 | 177,853 |
| 23rd Oct 2025 (Thu) | 47.84 | 48.63 | 47.77 | 48.40 | 81,500 |
| 22nd Oct 2025 (Wed) | 48.89 | 49.34 | 47.915 | 47.99 | 117,402 |
| 21st Oct 2025 (Tue) | 48.69 | 49.10 | 48.53 | 49.04 | 139,657 |
| 20th Oct 2025 (Mon) | 48.72 | 49.02 | 48.14 | 48.79 | 113,130 |
| 17th Oct 2025 (Fri) | 48.39 | 48.62 | 47.845 | 48.60 | 89,670 |
| 16th Oct 2025 (Thu) | 48.92 | 49.00 | 48.04 | 48.34 | 61,565 |