| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.32 | 12.65 | 12.32 | 12.48 | 41,029 |
| 2nd Apr 2026 (Thu) | 12.32 | 12.65 | 12.32 | 12.48 | 41,029 |
| 1st Apr 2026 (Wed) | 12.61 | 12.72 | 12.55 | 12.71 | 51,144 |
| 31st Mar 2026 (Tue) | 12.07 | 12.43 | 12.07 | 12.43 | 27,604 |
| 30th Mar 2026 (Mon) | 11.86 | 11.99 | 11.86 | 11.95 | 25,649 |
| 27th Mar 2026 (Fri) | 12.03 | 12.10 | 11.83 | 11.85 | 28,643 |
| 26th Mar 2026 (Thu) | 12.11 | 12.26 | 12.025 | 12.06 | 24,761 |
| 25th Mar 2026 (Wed) | 12.22 | 12.35 | 12.15 | 12.26 | 17,957 |
| 24th Mar 2026 (Tue) | 11.79 | 12.12 | 11.78 | 12.07 | 15,175 |
| 23rd Mar 2026 (Mon) | 12.19 | 12.26 | 11.89 | 11.92 | 33,430 |
| 20th Mar 2026 (Fri) | 12.30 | 12.30 | 11.75 | 11.83 | 13,948 |
| 19th Mar 2026 (Thu) | 12.37 | 12.48 | 12.25 | 12.34 | 44,292 |
| 18th Mar 2026 (Wed) | 12.36 | 12.53 | 12.29 | 12.39 | 34,541 |
| 17th Mar 2026 (Tue) | 12.09 | 12.44 | 12.025 | 12.43 | 103,766 |
| 16th Mar 2026 (Mon) | 12.15 | 12.21 | 11.93 | 11.94 | 53,308 |
| 13th Mar 2026 (Fri) | 12.36 | 12.38 | 11.75 | 11.83 | 79,045 |
| 12th Mar 2026 (Thu) | 12.49 | 12.50 | 11.965 | 12.115 | 87,674 |
| 11th Mar 2026 (Wed) | 13.225 | 13.225 | 12.54 | 12.71 | 66,799 |
| 10th Mar 2026 (Tue) | 13.29 | 13.60 | 13.24 | 13.35 | 31,294 |
| 9th Mar 2026 (Mon) | 13.15 | 13.28 | 12.86 | 13.25 | 27,157 |
| 6th Mar 2026 (Fri) | 13.04 | 13.28 | 12.96 | 13.24 | 19,759 |
| 5th Mar 2026 (Thu) | 13.155 | 13.28 | 13.00 | 13.26 | 31,424 |
| 4th Mar 2026 (Wed) | 13.35 | 13.47 | 13.25 | 13.30 | 64,002 |
| 3rd Mar 2026 (Tue) | 13.39 | 13.46 | 13.08 | 13.31 | 18,189 |
| 2nd Mar 2026 (Mon) | 13.81 | 13.86 | 13.30 | 13.77 | 45,060 |
| 27th Feb 2026 (Fri) | 14.515 | 14.665 | 13.52 | 13.81 | 147,024 |
| 26th Feb 2026 (Thu) | 14.43 | 14.50 | 14.31 | 14.49 | 46,530 |
| 25th Feb 2026 (Wed) | 14.56 | 14.58 | 14.56 | 14.58 | 0 |
| 24th Feb 2026 (Tue) | 14.56 | 14.56 | 14.42 | 14.42 | 0 |
| 23rd Feb 2026 (Mon) | 14.56 | 14.57 | 14.30 | 14.42 | 33,240 |
| 20th Feb 2026 (Fri) | 14.665 | 14.665 | 14.42 | 14.50 | 71,660 |
| 19th Feb 2026 (Thu) | 14.82 | 14.875 | 14.58 | 14.60 | 69,133 |
| 18th Feb 2026 (Wed) | 15.15 | 15.15 | 14.775 | 14.85 | 40,146 |
| 17th Feb 2026 (Tue) | 14.96 | 15.40 | 14.96 | 15.19 | 121,473 |
| 16th Feb 2026 (Mon) | 14.70 | 14.99 | 14.67 | 14.82 | 24,862 |
| 13th Feb 2026 (Fri) | 14.70 | 14.99 | 14.67 | 14.82 | 24,862 |
| 12th Feb 2026 (Thu) | 14.73 | 14.81 | 14.55 | 14.63 | 22,584 |
| 11th Feb 2026 (Wed) | 14.80 | 14.92 | 14.58 | 14.70 | 49,375 |
| 10th Feb 2026 (Tue) | 14.66 | 14.80 | 14.32 | 14.76 | 98,220 |
| 9th Feb 2026 (Mon) | 14.47 | 14.61 | 14.35 | 14.52 | 81,370 |
| 6th Feb 2026 (Fri) | 14.91 | 14.975 | 14.49 | 14.52 | 86,267 |
| 5th Feb 2026 (Thu) | 14.44 | 14.78 | 14.40 | 14.77 | 39,355 |