| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.91 | 14.975 | 14.49 | 14.52 | 86,267 |
| 5th Feb 2026 (Thu) | 14.44 | 14.78 | 14.40 | 14.77 | 39,355 |
| 4th Feb 2026 (Wed) | 14.40 | 14.61 | 14.38 | 14.43 | 52,734 |
| 3rd Feb 2026 (Tue) | 14.19 | 14.40 | 14.01 | 14.25 | 46,097 |
| 2nd Feb 2026 (Mon) | 13.70 | 14.285 | 13.70 | 14.19 | 107,381 |
| 30th Jan 2026 (Fri) | 13.88 | 14.00 | 13.635 | 13.68 | 114,648 |
| 29th Jan 2026 (Thu) | 14.075 | 14.92 | 13.96 | 14.11 | 75,691 |
| 28th Jan 2026 (Wed) | 14.48 | 14.65 | 13.75 | 13.83 | 569,511 |
| 27th Jan 2026 (Tue) | 13.54 | 13.985 | 13.54 | 13.83 | 180,923 |
| 26th Jan 2026 (Mon) | 13.36 | 13.62 | 13.34 | 13.57 | 39,342 |
| 23rd Jan 2026 (Fri) | 13.49 | 13.57 | 13.31 | 13.39 | 39,532 |
| 22nd Jan 2026 (Thu) | 13.70 | 13.71 | 13.55 | 13.58 | 59,091 |
| 21st Jan 2026 (Wed) | 13.37 | 13.725 | 13.35 | 13.71 | 33,544 |
| 20th Jan 2026 (Tue) | 13.24 | 13.55 | 13.20 | 13.33 | 25,824 |
| 19th Jan 2026 (Mon) | 13.20 | 13.47 | 13.10 | 13.41 | 145,980 |
| 16th Jan 2026 (Fri) | 13.20 | 13.47 | 13.10 | 13.41 | 145,980 |
| 15th Jan 2026 (Thu) | 13.09 | 13.24 | 12.90 | 13.19 | 72,566 |
| 14th Jan 2026 (Wed) | 12.945 | 13.33 | 12.89 | 13.25 | 47,702 |
| 13th Jan 2026 (Tue) | 12.90 | 13.02 | 12.665 | 12.98 | 115,153 |
| 12th Jan 2026 (Mon) | 13.05 | 13.06 | 12.94 | 12.98 | 77,770 |
| 9th Jan 2026 (Fri) | 13.26 | 13.27 | 12.94 | 12.96 | 64,944 |
| 8th Jan 2026 (Thu) | 13.40 | 13.485 | 13.19 | 13.20 | 56,969 |
| 7th Jan 2026 (Wed) | 13.25 | 13.37 | 13.165 | 13.26 | 89,040 |
| 6th Jan 2026 (Tue) | 12.79 | 13.25 | 12.79 | 12.99 | 79,828 |
| 5th Jan 2026 (Mon) | 12.65 | 12.825 | 12.35 | 12.71 | 153,645 |
| 2nd Jan 2026 (Fri) | 12.65 | 12.665 | 12.38 | 12.66 | 66,977 |
| 1st Jan 2026 (Thu) | 12.81 | 12.90 | 12.59 | 12.60 | 107,234 |
| 31st Dec 2025 (Wed) | 12.81 | 12.90 | 12.59 | 12.60 | 107,234 |
| 30th Dec 2025 (Tue) | 12.91 | 12.99 | 12.87 | 12.88 | 95,311 |
| 29th Dec 2025 (Mon) | 12.93 | 12.97 | 12.81 | 12.91 | 78,138 |
| 26th Dec 2025 (Fri) | 12.94 | 13.01 | 12.84 | 12.95 | 62,204 |
| 25th Dec 2025 (Thu) | 12.76 | 12.97 | 12.76 | 12.87 | 51,335 |
| 24th Dec 2025 (Wed) | 12.76 | 12.97 | 12.76 | 12.87 | 51,335 |
| 23rd Dec 2025 (Tue) | 12.78 | 12.96 | 12.78 | 12.84 | 213,333 |
| 22nd Dec 2025 (Mon) | 12.645 | 12.835 | 12.52 | 12.82 | 57,477 |
| 19th Dec 2025 (Fri) | 12.81 | 12.82 | 12.53 | 12.57 | 106,349 |
| 18th Dec 2025 (Thu) | 12.42 | 12.71 | 12.33 | 12.64 | 151,022 |
| 17th Dec 2025 (Wed) | 12.15 | 12.41 | 12.15 | 12.33 | 88,129 |
| 16th Dec 2025 (Tue) | 12.40 | 12.43 | 12.16 | 12.17 | 79,882 |
| 15th Dec 2025 (Mon) | 12.25 | 12.52 | 12.24 | 12.46 | 79,077 |
| 12th Dec 2025 (Fri) | 12.16 | 12.26 | 12.155 | 12.21 | 35,330 |
| 11th Dec 2025 (Thu) | 12.32 | 12.42 | 12.19 | 12.25 | 101,727 |
| 10th Dec 2025 (Wed) | 12.00 | 12.265 | 11.865 | 12.21 | 56,441 |
| 9th Dec 2025 (Tue) | 12.08 | 12.23 | 11.95 | 11.97 | 133,830 |
| 8th Dec 2025 (Mon) | 12.195 | 12.195 | 11.86 | 11.87 | 112,031 |