| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.27 | 8.27 | 7.97 | 7.97 | 55,582 |
| 17th Jul 2025 (Thu) | 8.22 | 8.30 | 8.205 | 8.24 | 52,045 |
| 16th Jul 2025 (Wed) | 8.28 | 8.30 | 8.13 | 8.26 | 34,196 |
| 15th Jul 2025 (Tue) | 8.47 | 8.47 | 8.25 | 8.27 | 61,676 |
| 14th Jul 2025 (Mon) | 8.34 | 8.43 | 8.33 | 8.42 | 33,436 |
| 11th Jul 2025 (Fri) | 8.30 | 8.37 | 8.24 | 8.33 | 93,486 |
| 10th Jul 2025 (Thu) | 8.275 | 8.455 | 8.275 | 8.39 | 85,126 |
| 9th Jul 2025 (Wed) | 8.425 | 8.50 | 8.32 | 8.33 | 53,532 |
| 8th Jul 2025 (Tue) | 8.33 | 8.465 | 8.22 | 8.25 | 89,065 |
| 7th Jul 2025 (Mon) | 8.36 | 8.465 | 8.32 | 8.41 | 82,140 |
| 4th Jul 2025 (Fri) | 8.33 | 8.46 | 8.33 | 8.42 | 72,753 |
| 3rd Jul 2025 (Thu) | 8.33 | 8.46 | 8.33 | 8.42 | 72,753 |
| 2nd Jul 2025 (Wed) | 8.27 | 8.42 | 8.22 | 8.37 | 125,679 |
| 1st Jul 2025 (Tue) | 8.07 | 8.405 | 8.07 | 8.21 | 138,918 |
| 30th Jun 2025 (Mon) | 8.11 | 8.21 | 8.075 | 8.09 | 74,170 |
| 27th Jun 2025 (Fri) | 8.10 | 8.225 | 8.05 | 8.13 | 118,581 |
| 26th Jun 2025 (Thu) | 8.10 | 8.24 | 8.08 | 8.13 | 140,525 |
| 25th Jun 2025 (Wed) | 8.07 | 8.135 | 7.95 | 8.05 | 104,378 |
| 24th Jun 2025 (Tue) | 7.96 | 8.16 | 7.91 | 8.13 | 99,136 |
| 23rd Jun 2025 (Mon) | 7.83 | 7.91 | 7.70 | 7.915 | 62,780 |
| 20th Jun 2025 (Fri) | 7.98 | 7.98 | 7.76 | 7.82 | 104,716 |
| 19th Jun 2025 (Thu) | 7.86 | 8.015 | 7.76 | 7.94 | 96,234 |
| 18th Jun 2025 (Wed) | 7.86 | 8.015 | 7.76 | 7.94 | 96,234 |
| 17th Jun 2025 (Tue) | 8.00 | 8.07 | 7.90 | 7.90 | 85,899 |
| 16th Jun 2025 (Mon) | 7.75 | 8.11 | 7.75 | 8.11 | 138,456 |
| 13th Jun 2025 (Fri) | 7.81 | 7.90 | 7.725 | 7.75 | 84,700 |
| 12th Jun 2025 (Thu) | 7.78 | 7.995 | 7.78 | 7.96 | 210,970 |
| 11th Jun 2025 (Wed) | 7.78 | 7.945 | 7.77 | 7.78 | 117,790 |
| 10th Jun 2025 (Tue) | 7.64 | 8.04 | 7.62 | 7.81 | 224,499 |
| 9th Jun 2025 (Mon) | 7.62 | 7.655 | 7.54 | 7.61 | 66,830 |
| 6th Jun 2025 (Fri) | 7.31 | 7.64 | 7.275 | 7.62 | 304,210 |
| 5th Jun 2025 (Thu) | 7.19 | 7.24 | 7.075 | 7.17 | 62,635 |
| 4th Jun 2025 (Wed) | 7.50 | 7.50 | 7.20 | 7.21 | 129,259 |
| 3rd Jun 2025 (Tue) | 7.36 | 7.51 | 7.31 | 7.45 | 101,651 |
| 2nd Jun 2025 (Mon) | 7.33 | 7.43 | 7.265 | 7.42 | 103,376 |
| 30th May 2025 (Fri) | 7.26 | 7.38 | 7.20 | 7.32 | 72,977 |
| 29th May 2025 (Thu) | 7.205 | 7.31 | 7.195 | 7.30 | 80,393 |
| 28th May 2025 (Wed) | 7.24 | 7.25 | 7.20 | 7.215 | 91,143 |
| 27th May 2025 (Tue) | 7.21 | 7.38 | 7.21 | 7.305 | 290,637 |
| 26th May 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 24th May 2025 (Sat) | 7.17 | 7.18 | 7.10 | 7.16 | 89,420 |
| 23rd May 2025 (Fri) | 7.17 | 7.18 | 7.10 | 7.155 | 89,420 |
| 22nd May 2025 (Thu) | 7.235 | 7.255 | 7.14 | 7.23 | 148,532 |
| 21st May 2025 (Wed) | 7.33 | 7.38 | 7.22 | 7.29 | 213,938 |