| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.85 | 9.89 | 9.74 | 9.81 | 42,234 |
| 18th Sep 2025 (Thu) | 9.645 | 9.82 | 9.60 | 9.81 | 69,142 |
| 17th Sep 2025 (Wed) | 9.79 | 9.805 | 9.58 | 9.61 | 61,816 |
| 16th Sep 2025 (Tue) | 9.75 | 9.85 | 9.63 | 9.74 | 66,264 |
| 15th Sep 2025 (Mon) | 10.04 | 10.04 | 9.76 | 9.79 | 77,804 |
| 12th Sep 2025 (Fri) | 10.01 | 10.065 | 9.91 | 10.00 | 119,783 |
| 11th Sep 2025 (Thu) | 9.88 | 10.335 | 9.87 | 10.09 | 173,599 |
| 10th Sep 2025 (Wed) | 9.835 | 9.97 | 9.78 | 9.82 | 69,490 |
| 9th Sep 2025 (Tue) | 9.73 | 9.90 | 9.635 | 9.89 | 122,824 |
| 8th Sep 2025 (Mon) | 9.60 | 9.79 | 9.59 | 9.73 | 106,031 |
| 5th Sep 2025 (Fri) | 9.57 | 9.635 | 9.44 | 9.62 | 71,921 |
| 4th Sep 2025 (Thu) | 9.46 | 9.585 | 9.33 | 9.55 | 94,894 |
| 3rd Sep 2025 (Wed) | 9.56 | 9.76 | 9.535 | 9.54 | 55,998 |
| 2nd Sep 2025 (Tue) | 9.44 | 9.585 | 9.405 | 9.58 | 95,713 |
| 1st Sep 2025 (Mon) | 9.55 | 9.585 | 9.42 | 9.56 | 94,273 |
| 29th Aug 2025 (Fri) | 9.55 | 9.585 | 9.42 | 9.56 | 94,273 |
| 28th Aug 2025 (Thu) | 9.31 | 9.555 | 9.27 | 9.55 | 84,501 |
| 27th Aug 2025 (Wed) | 9.245 | 9.40 | 9.235 | 9.36 | 46,199 |
| 26th Aug 2025 (Tue) | 9.25 | 9.39 | 9.22 | 9.38 | 51,591 |
| 25th Aug 2025 (Mon) | 9.59 | 9.61 | 9.27 | 9.28 | 94,934 |
| 22nd Aug 2025 (Fri) | 9.655 | 9.79 | 9.565 | 9.59 | 135,285 |
| 21st Aug 2025 (Thu) | 9.43 | 9.62 | 9.43 | 9.53 | 122,510 |
| 20th Aug 2025 (Wed) | 9.33 | 9.445 | 9.28 | 9.41 | 138,766 |
| 19th Aug 2025 (Tue) | 9.225 | 9.36 | 9.22 | 9.33 | 86,763 |
| 18th Aug 2025 (Mon) | 9.445 | 9.46 | 9.26 | 9.26 | 127,224 |
| 15th Aug 2025 (Fri) | 9.43 | 9.57 | 9.335 | 9.45 | 113,114 |
| 14th Aug 2025 (Thu) | 9.33 | 9.41 | 9.155 | 9.39 | 128,869 |
| 13th Aug 2025 (Wed) | 9.01 | 9.41 | 8.99 | 9.40 | 170,304 |
| 12th Aug 2025 (Tue) | 8.845 | 9.14 | 8.84 | 9.02 | 264,609 |
| 11th Aug 2025 (Mon) | 8.50 | 8.85 | 8.50 | 8.84 | 156,612 |
| 8th Aug 2025 (Fri) | 8.25 | 8.575 | 8.21 | 8.54 | 297,185 |
| 7th Aug 2025 (Thu) | 8.10 | 8.21 | 8.01 | 8.21 | 92,920 |
| 6th Aug 2025 (Wed) | 8.09 | 8.15 | 7.98 | 8.05 | 99,636 |
| 5th Aug 2025 (Tue) | 8.27 | 8.56 | 8.04 | 8.13 | 142,655 |
| 4th Aug 2025 (Mon) | 7.845 | 7.98 | 7.81 | 7.96 | 94,435 |
| 1st Aug 2025 (Fri) | 7.80 | 7.835 | 7.67 | 7.83 | 76,884 |
| 31st Jul 2025 (Thu) | 7.91 | 8.06 | 7.795 | 7.82 | 122,166 |
| 30th Jul 2025 (Wed) | 8.15 | 8.23 | 7.995 | 8.07 | 56,646 |
| 29th Jul 2025 (Tue) | 8.17 | 8.215 | 8.075 | 8.09 | 139,831 |
| 28th Jul 2025 (Mon) | 8.09 | 8.225 | 8.08 | 8.17 | 45,440 |
| 25th Jul 2025 (Fri) | 8.00 | 8.13 | 7.99 | 8.06 | 54,992 |
| 24th Jul 2025 (Thu) | 8.02 | 8.05 | 7.98 | 8.00 | 42,012 |
| 23rd Jul 2025 (Wed) | 7.93 | 8.085 | 7.93 | 8.07 | 70,547 |
| 22nd Jul 2025 (Tue) | 7.89 | 7.97 | 7.835 | 7.96 | 116,294 |