| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.40 | 12.43 | 12.175 | 12.46 | 23,116 |
| 15th Dec 2025 (Mon) | 12.25 | 12.52 | 12.24 | 12.46 | 79,077 |
| 12th Dec 2025 (Fri) | 12.16 | 12.26 | 12.155 | 12.21 | 35,330 |
| 11th Dec 2025 (Thu) | 12.32 | 12.42 | 12.19 | 12.25 | 101,727 |
| 10th Dec 2025 (Wed) | 12.00 | 12.265 | 11.865 | 12.21 | 56,441 |
| 9th Dec 2025 (Tue) | 12.08 | 12.23 | 11.95 | 11.97 | 133,830 |
| 8th Dec 2025 (Mon) | 12.195 | 12.195 | 11.86 | 11.87 | 112,031 |
| 5th Dec 2025 (Fri) | 12.02 | 12.21 | 11.91 | 12.18 | 118,899 |
| 4th Dec 2025 (Thu) | 12.18 | 12.18 | 11.72 | 11.94 | 164,179 |
| 3rd Dec 2025 (Wed) | 12.15 | 12.295 | 12.13 | 12.18 | 87,060 |
| 2nd Dec 2025 (Tue) | 12.35 | 12.35 | 11.975 | 12.00 | 191,040 |
| 1st Dec 2025 (Mon) | 12.50 | 12.55 | 12.295 | 12.31 | 66,271 |
| 28th Nov 2025 (Fri) | 12.495 | 12.675 | 12.435 | 12.52 | 62,047 |
| 27th Nov 2025 (Thu) | 12.40 | 12.575 | 12.39 | 12.52 | 74,776 |
| 26th Nov 2025 (Wed) | 12.40 | 12.575 | 12.39 | 12.52 | 87,267 |
| 25th Nov 2025 (Tue) | 12.20 | 12.49 | 12.18 | 12.44 | 98,809 |
| 24th Nov 2025 (Mon) | 12.01 | 12.27 | 11.94 | 12.15 | 107,023 |
| 21st Nov 2025 (Fri) | 11.53 | 12.05 | 11.53 | 11.95 | 36,961 |
| 20th Nov 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.52 | 240 |
| 19th Nov 2025 (Wed) | 11.49 | 11.605 | 11.465 | 11.52 | 24,085 |
| 18th Nov 2025 (Tue) | 11.60 | 11.70 | 11.45 | 11.57 | 15,122 |
| 17th Nov 2025 (Mon) | 11.62 | 11.91 | 11.545 | 11.58 | 53,523 |
| 14th Nov 2025 (Fri) | 11.50 | 11.705 | 11.47 | 11.64 | 40,651 |
| 13th Nov 2025 (Thu) | 11.80 | 11.93 | 11.49 | 11.52 | 26,528 |
| 12th Nov 2025 (Wed) | 11.97 | 12.06 | 11.845 | 11.90 | 67,491 |
| 11th Nov 2025 (Tue) | 11.47 | 12.085 | 11.46 | 11.95 | 189,465 |
| 10th Nov 2025 (Mon) | 11.48 | 11.62 | 11.405 | 11.48 | 64,355 |
| 7th Nov 2025 (Fri) | 11.585 | 11.60 | 11.30 | 11.37 | 34,906 |
| 6th Nov 2025 (Thu) | 11.75 | 11.865 | 11.615 | 11.66 | 78,420 |
| 5th Nov 2025 (Wed) | 11.18 | 11.735 | 11.17 | 11.69 | 105,408 |
| 4th Nov 2025 (Tue) | 10.75 | 11.195 | 10.75 | 11.195 | 0 |
| 3rd Nov 2025 (Mon) | 10.75 | 11.19 | 10.68 | 11.195 | 159,019 |
| 31st Oct 2025 (Fri) | 10.11 | 10.965 | 10.11 | 10.82 | 82,127 |
| 30th Oct 2025 (Thu) | 10.70 | 10.70 | 9.99 | 10.00 | 100,067 |
| 29th Oct 2025 (Wed) | 10.25 | 10.445 | 10.15 | 10.43 | 99,789 |
| 28th Oct 2025 (Tue) | 10.16 | 10.44 | 10.14 | 10.29 | 93,967 |
| 27th Oct 2025 (Mon) | 10.55 | 10.56 | 10.245 | 10.25 | 77,022 |
| 24th Oct 2025 (Fri) | 10.48 | 10.615 | 10.46 | 10.55 | 34,135 |
| 23rd Oct 2025 (Thu) | 10.435 | 10.495 | 10.35 | 10.42 | 61,574 |
| 22nd Oct 2025 (Wed) | 10.34 | 10.485 | 10.33 | 10.43 | 43,297 |
| 21st Oct 2025 (Tue) | 10.25 | 10.395 | 10.23 | 10.29 | 34,462 |
| 20th Oct 2025 (Mon) | 9.97 | 10.275 | 9.97 | 10.24 | 57,218 |
| 17th Oct 2025 (Fri) | 9.83 | 9.925 | 9.775 | 9.92 | 62,301 |
| 16th Oct 2025 (Thu) | 9.77 | 9.97 | 9.77 | 9.87 | 43,022 |