| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.95 | 15.53 | 14.94 | 15.35 | 8,265 |
| 18th Sep 2025 (Thu) | 14.81 | 15.02 | 14.81 | 14.92 | 4,380 |
| 17th Sep 2025 (Wed) | 14.85 | 14.865 | 14.54 | 14.60 | 5,007 |
| 16th Sep 2025 (Tue) | 14.90 | 14.99 | 14.65 | 14.93 | 2,073 |
| 15th Sep 2025 (Mon) | 14.92 | 15.00 | 14.74 | 14.93 | 6,091 |
| 12th Sep 2025 (Fri) | 14.95 | 15.01 | 14.93 | 15.01 | 4,631 |
| 11th Sep 2025 (Thu) | 15.09 | 15.13 | 14.87 | 14.97 | 4,166 |
| 10th Sep 2025 (Wed) | 15.30 | 15.44 | 14.92 | 14.995 | 2,352 |
| 9th Sep 2025 (Tue) | 14.76 | 15.26 | 14.76 | 15.22 | 4,726 |
| 8th Sep 2025 (Mon) | 15.10 | 15.10 | 14.76 | 14.775 | 5,762 |
| 5th Sep 2025 (Fri) | 15.24 | 15.42 | 15.02 | 15.33 | 5,734 |
| 4th Sep 2025 (Thu) | 15.03 | 15.03 | 14.70 | 15.03 | 5,564 |
| 3rd Sep 2025 (Wed) | 15.47 | 15.48 | 15.00 | 15.04 | 8,028 |
| 2nd Sep 2025 (Tue) | 15.09 | 15.61 | 15.09 | 15.18 | 1,353 |
| 1st Sep 2025 (Mon) | 15.25 | 15.25 | 14.93 | 15.04 | 6,442 |
| 29th Aug 2025 (Fri) | 15.25 | 15.25 | 14.93 | 15.04 | 6,442 |
| 28th Aug 2025 (Thu) | 15.03 | 15.53 | 15.03 | 15.405 | 4,465 |
| 27th Aug 2025 (Wed) | 15.65 | 15.70 | 15.41 | 15.47 | 4,968 |
| 26th Aug 2025 (Tue) | 15.45 | 15.61 | 15.45 | 15.54 | 2,049 |
| 25th Aug 2025 (Mon) | 15.86 | 15.89 | 15.40 | 15.39 | 7,703 |
| 22nd Aug 2025 (Fri) | 15.965 | 16.10 | 15.92 | 15.98 | 3,694 |
| 21st Aug 2025 (Thu) | 15.76 | 15.89 | 15.58 | 15.82 | 8,026 |
| 20th Aug 2025 (Wed) | 15.91 | 15.99 | 15.71 | 15.85 | 2,113 |
| 19th Aug 2025 (Tue) | 15.99 | 15.99 | 15.74 | 15.82 | 2,119 |
| 18th Aug 2025 (Mon) | 16.43 | 16.43 | 15.92 | 16.17 | 10,388 |
| 15th Aug 2025 (Fri) | 15.15 | 15.77 | 15.07 | 15.65 | 4,438 |
| 14th Aug 2025 (Thu) | 14.87 | 15.19 | 14.87 | 15.04 | 9,189 |
| 13th Aug 2025 (Wed) | 15.00 | 15.00 | 14.66 | 15.00 | 4,165 |
| 12th Aug 2025 (Tue) | 15.00 | 15.00 | 14.62 | 14.90 | 9,362 |
| 11th Aug 2025 (Mon) | 14.885 | 15.02 | 14.69 | 14.94 | 4,224 |
| 8th Aug 2025 (Fri) | 14.97 | 15.09 | 14.85 | 14.99 | 4,949 |
| 7th Aug 2025 (Thu) | 15.04 | 15.15 | 14.96 | 15.10 | 4,964 |
| 6th Aug 2025 (Wed) | 15.07 | 15.18 | 14.81 | 15.05 | 5,487 |
| 5th Aug 2025 (Tue) | 15.33 | 15.33 | 15.04 | 15.13 | 5,300 |
| 4th Aug 2025 (Mon) | 15.14 | 15.455 | 14.90 | 15.38 | 8,467 |
| 1st Aug 2025 (Fri) | 14.29 | 15.60 | 14.22 | 15.16 | 4,730 |
| 31st Jul 2025 (Thu) | 14.81 | 14.85 | 14.37 | 14.52 | 2,409 |
| 30th Jul 2025 (Wed) | 14.80 | 15.23 | 14.70 | 14.97 | 7,964 |
| 29th Jul 2025 (Tue) | 14.53 | 14.88 | 14.53 | 14.65 | 5,093 |
| 28th Jul 2025 (Mon) | 15.28 | 15.28 | 14.85 | 14.99 | 3,382 |
| 25th Jul 2025 (Fri) | 15.49 | 15.58 | 15.15 | 15.385 | 7,700 |
| 24th Jul 2025 (Thu) | 15.50 | 15.52 | 15.34 | 15.50 | 3,209 |
| 23rd Jul 2025 (Wed) | 15.27 | 15.60 | 15.27 | 15.59 | 2,335 |
| 22nd Jul 2025 (Tue) | 15.50 | 15.50 | 15.20 | 15.24 | 3,055 |