| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.88 | 16.05 | 15.82 | 15.82 | 3,350 |
| 17th Jul 2025 (Thu) | 15.85 | 16.18 | 15.80 | 15.79 | 15,998 |
| 16th Jul 2025 (Wed) | 15.84 | 15.93 | 15.445 | 15.85 | 6,629 |
| 15th Jul 2025 (Tue) | 15.91 | 16.12 | 15.80 | 15.78 | 14,231 |
| 14th Jul 2025 (Mon) | 16.50 | 16.81 | 15.99 | 16.10 | 14,053 |
| 11th Jul 2025 (Fri) | 17.00 | 17.08 | 16.75 | 16.93 | 11,236 |
| 10th Jul 2025 (Thu) | 17.205 | 17.49 | 17.10 | 17.32 | 19,683 |
| 9th Jul 2025 (Wed) | 16.85 | 17.37 | 16.85 | 17.33 | 10,860 |
| 8th Jul 2025 (Tue) | 17.00 | 17.08 | 16.655 | 16.83 | 10,942 |
| 7th Jul 2025 (Mon) | 16.55 | 17.25 | 16.42 | 16.65 | 13,419 |
| 4th Jul 2025 (Fri) | 16.56 | 16.72 | 16.25 | 16.73 | 12,887 |
| 3rd Jul 2025 (Thu) | 16.56 | 16.72 | 16.25 | 16.73 | 12,887 |
| 2nd Jul 2025 (Wed) | 16.98 | 17.15 | 16.38 | 16.65 | 9,291 |
| 1st Jul 2025 (Tue) | 16.10 | 16.91 | 16.00 | 16.81 | 15,620 |
| 30th Jun 2025 (Mon) | 16.01 | 16.60 | 16.01 | 16.22 | 19,204 |
| 27th Jun 2025 (Fri) | 15.61 | 15.93 | 15.37 | 15.71 | 19,051 |
| 26th Jun 2025 (Thu) | 16.075 | 16.19 | 15.55 | 15.90 | 21,529 |
| 25th Jun 2025 (Wed) | 16.05 | 16.90 | 15.49 | 16.19 | 28,373 |
| 24th Jun 2025 (Tue) | 13.85 | 17.18 | 13.755 | 16.035 | 104,449 |
| 23rd Jun 2025 (Mon) | 12.43 | 12.70 | 12.36 | 12.60 | 6,426 |
| 20th Jun 2025 (Fri) | 13.15 | 13.15 | 12.44 | 12.54 | 6,243 |
| 19th Jun 2025 (Thu) | 13.38 | 13.50 | 13.38 | 13.33 | 1,844 |
| 18th Jun 2025 (Wed) | 13.38 | 13.50 | 13.38 | 13.33 | 1,844 |
| 17th Jun 2025 (Tue) | 13.935 | 13.935 | 13.30 | 13.41 | 10,850 |
| 16th Jun 2025 (Mon) | 13.53 | 13.99 | 13.16 | 13.88 | 12,750 |
| 13th Jun 2025 (Fri) | 12.98 | 13.73 | 12.98 | 13.25 | 13,619 |
| 12th Jun 2025 (Thu) | 13.20 | 13.92 | 13.15 | 13.38 | 16,231 |
| 11th Jun 2025 (Wed) | 12.77 | 14.57 | 12.77 | 13.25 | 34,260 |
| 10th Jun 2025 (Tue) | 12.45 | 12.72 | 11.67 | 12.82 | 26,475 |
| 9th Jun 2025 (Mon) | 12.94 | 13.14 | 12.22 | 12.33 | 13,261 |
| 6th Jun 2025 (Fri) | 11.85 | 12.80 | 11.85 | 12.72 | 20,024 |
| 5th Jun 2025 (Thu) | 11.73 | 11.90 | 11.70 | 11.85 | 6,411 |
| 4th Jun 2025 (Wed) | 12.00 | 12.05 | 11.80 | 11.845 | 4,768 |
| 3rd Jun 2025 (Tue) | 11.80 | 12.30 | 11.80 | 11.95 | 8,628 |
| 2nd Jun 2025 (Mon) | 11.89 | 12.03 | 11.50 | 11.74 | 6,118 |
| 30th May 2025 (Fri) | 11.43 | 11.72 | 11.40 | 11.59 | 7,384 |
| 29th May 2025 (Thu) | 11.43 | 11.70 | 11.275 | 11.68 | 7,377 |
| 28th May 2025 (Wed) | 11.49 | 11.66 | 11.49 | 11.66 | 7,085 |
| 27th May 2025 (Tue) | 11.22 | 11.46 | 11.20 | 11.42 | 4,599 |
| 26th May 2025 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 24th May 2025 (Sat) | 11.20 | 11.25 | 11.20 | 11.11 | 1,569 |
| 23rd May 2025 (Fri) | 11.20 | 11.25 | 11.20 | 11.25 | 1,569 |
| 22nd May 2025 (Thu) | 11.00 | 11.13 | 11.00 | 11.13 | 4,325 |
| 21st May 2025 (Wed) | 11.15 | 11.15 | 10.95 | 11.02 | 5,551 |