| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.95 | 14.99 | 14.39 | 14.75 | 3,809 |
| 5th Feb 2026 (Thu) | 14.51 | 14.51 | 14.08 | 14.09 | 2,455 |
| 4th Feb 2026 (Wed) | 14.78 | 15.00 | 14.44 | 14.60 | 1,770 |
| 3rd Feb 2026 (Tue) | 15.10 | 15.14 | 14.84 | 15.05 | 784 |
| 2nd Feb 2026 (Mon) | 14.81 | 15.29 | 14.69 | 14.995 | 2,402 |
| 30th Jan 2026 (Fri) | 15.42 | 15.42 | 14.70 | 14.92 | 172 |
| 29th Jan 2026 (Thu) | 15.01 | 15.45 | 14.75 | 15.42 | 1,997 |
| 28th Jan 2026 (Wed) | 15.58 | 15.58 | 15.05 | 15.69 | 7,784 |
| 27th Jan 2026 (Tue) | 15.50 | 15.69 | 15.48 | 15.69 | 3,206 |
| 26th Jan 2026 (Mon) | 16.03 | 16.03 | 15.43 | 15.55 | 5,210 |
| 23rd Jan 2026 (Fri) | 16.54 | 17.25 | 16.16 | 16.26 | 4,485 |
| 22nd Jan 2026 (Thu) | 15.63 | 16.60 | 15.63 | 16.51 | 6,863 |
| 21st Jan 2026 (Wed) | 15.28 | 15.43 | 14.87 | 15.29 | 4,514 |
| 20th Jan 2026 (Tue) | 14.99 | 15.65 | 14.76 | 15.51 | 10,514 |
| 19th Jan 2026 (Mon) | 14.90 | 15.09 | 14.52 | 14.78 | 6,551 |
| 16th Jan 2026 (Fri) | 14.90 | 15.09 | 14.52 | 14.78 | 6,551 |
| 15th Jan 2026 (Thu) | 14.97 | 15.19 | 14.80 | 14.90 | 3,276 |
| 14th Jan 2026 (Wed) | 15.31 | 15.33 | 14.98 | 15.01 | 3,780 |
| 13th Jan 2026 (Tue) | 15.275 | 15.55 | 14.87 | 15.56 | 2,380 |
| 12th Jan 2026 (Mon) | 15.85 | 15.85 | 15.10 | 15.56 | 14,264 |
| 9th Jan 2026 (Fri) | 16.62 | 16.62 | 15.71 | 15.82 | 4,995 |
| 8th Jan 2026 (Thu) | 14.55 | 16.48 | 14.55 | 16.40 | 16,259 |
| 7th Jan 2026 (Wed) | 13.83 | 14.12 | 13.83 | 14.03 | 5,685 |
| 6th Jan 2026 (Tue) | 13.53 | 13.75 | 13.38 | 13.69 | 9,088 |
| 5th Jan 2026 (Mon) | 13.70 | 13.70 | 13.26 | 13.50 | 5,147 |
| 2nd Jan 2026 (Fri) | 14.02 | 14.32 | 13.61 | 13.72 | 6,605 |
| 1st Jan 2026 (Thu) | 13.65 | 14.12 | 13.65 | 13.955 | 14,936 |
| 31st Dec 2025 (Wed) | 13.65 | 14.12 | 13.65 | 13.955 | 14,936 |
| 30th Dec 2025 (Tue) | 14.09 | 14.10 | 13.49 | 13.51 | 14,455 |
| 29th Dec 2025 (Mon) | 14.22 | 14.40 | 14.08 | 14.04 | 18,375 |
| 26th Dec 2025 (Fri) | 13.67 | 14.25 | 13.67 | 14.14 | 6,327 |
| 25th Dec 2025 (Thu) | 13.65 | 13.82 | 13.51 | 13.70 | 24,480 |
| 24th Dec 2025 (Wed) | 13.65 | 13.82 | 13.51 | 13.70 | 24,480 |
| 23rd Dec 2025 (Tue) | 13.80 | 13.95 | 13.60 | 13.66 | 6,199 |
| 22nd Dec 2025 (Mon) | 13.96 | 14.10 | 13.62 | 13.60 | 2,866 |
| 19th Dec 2025 (Fri) | 14.08 | 14.26 | 13.74 | 13.80 | 12,052 |
| 18th Dec 2025 (Thu) | 14.06 | 14.12 | 13.76 | 13.83 | 2,088 |
| 17th Dec 2025 (Wed) | 14.01 | 14.01 | 13.72 | 13.73 | 3,210 |
| 16th Dec 2025 (Tue) | 13.95 | 14.14 | 13.92 | 13.97 | 2,092 |
| 15th Dec 2025 (Mon) | 13.87 | 14.48 | 13.85 | 14.14 | 9,224 |
| 12th Dec 2025 (Fri) | 14.33 | 14.54 | 14.08 | 14.36 | 3,656 |
| 11th Dec 2025 (Thu) | 14.20 | 14.57 | 14.20 | 14.48 | 3,642 |
| 10th Dec 2025 (Wed) | 14.15 | 14.36 | 13.65 | 14.25 | 4,842 |
| 9th Dec 2025 (Tue) | 14.80 | 14.80 | 13.85 | 14.12 | 11,074 |
| 8th Dec 2025 (Mon) | 16.00 | 16.15 | 14.93 | 14.92 | 7,455 |