| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.95 | 14.13 | 13.95 | 14.14 | 691 |
| 15th Dec 2025 (Mon) | 13.87 | 14.48 | 13.85 | 14.14 | 9,224 |
| 12th Dec 2025 (Fri) | 14.33 | 14.54 | 14.08 | 14.36 | 3,656 |
| 11th Dec 2025 (Thu) | 14.20 | 14.57 | 14.20 | 14.48 | 3,642 |
| 10th Dec 2025 (Wed) | 14.15 | 14.36 | 13.65 | 14.25 | 4,842 |
| 9th Dec 2025 (Tue) | 14.80 | 14.80 | 13.85 | 14.12 | 11,074 |
| 8th Dec 2025 (Mon) | 16.00 | 16.15 | 14.93 | 14.92 | 7,455 |
| 5th Dec 2025 (Fri) | 16.46 | 16.59 | 16.39 | 16.54 | 4,650 |
| 4th Dec 2025 (Thu) | 16.42 | 16.55 | 16.33 | 16.46 | 2,827 |
| 3rd Dec 2025 (Wed) | 15.74 | 16.25 | 15.74 | 16.29 | 15,974 |
| 2nd Dec 2025 (Tue) | 15.76 | 15.76 | 15.39 | 15.53 | 5,355 |
| 1st Dec 2025 (Mon) | 15.85 | 15.91 | 15.50 | 15.59 | 5,168 |
| 28th Nov 2025 (Fri) | 16.13 | 16.20 | 15.85 | 15.97 | 12,101 |
| 27th Nov 2025 (Thu) | 15.77 | 16.18 | 15.56 | 16.14 | 3,686 |
| 26th Nov 2025 (Wed) | 15.77 | 16.18 | 15.56 | 16.14 | 5,290 |
| 25th Nov 2025 (Tue) | 16.16 | 16.25 | 15.72 | 15.72 | 3,994 |
| 24th Nov 2025 (Mon) | 16.33 | 16.60 | 15.83 | 16.00 | 6,097 |
| 21st Nov 2025 (Fri) | 16.57 | 16.60 | 16.15 | 16.38 | 4,776 |
| 20th Nov 2025 (Thu) | 17.00 | 17.00 | 16.98 | 16.98 | 0 |
| 19th Nov 2025 (Wed) | 17.00 | 17.20 | 16.85 | 16.98 | 5,901 |
| 18th Nov 2025 (Tue) | 16.19 | 16.88 | 16.19 | 16.71 | 1,081 |
| 17th Nov 2025 (Mon) | 16.16 | 16.47 | 15.93 | 16.04 | 6,234 |
| 14th Nov 2025 (Fri) | 16.20 | 16.55 | 16.12 | 16.34 | 3,395 |
| 13th Nov 2025 (Thu) | 16.16 | 16.60 | 16.16 | 16.27 | 959 |
| 12th Nov 2025 (Wed) | 16.31 | 16.35 | 15.86 | 16.21 | 3,990 |
| 11th Nov 2025 (Tue) | 15.87 | 16.22 | 15.51 | 16.09 | 1,707 |
| 10th Nov 2025 (Mon) | 16.00 | 16.17 | 15.69 | 15.85 | 4,111 |
| 7th Nov 2025 (Fri) | 15.31 | 15.77 | 15.13 | 15.71 | 5,051 |
| 6th Nov 2025 (Thu) | 15.52 | 15.83 | 15.34 | 15.67 | 5,394 |
| 5th Nov 2025 (Wed) | 15.37 | 15.61 | 15.30 | 15.31 | 2,877 |
| 4th Nov 2025 (Tue) | 16.11 | 16.11 | 15.66 | 15.66 | 0 |
| 3rd Nov 2025 (Mon) | 16.11 | 16.50 | 15.57 | 15.66 | 18,493 |
| 31st Oct 2025 (Fri) | 16.43 | 16.86 | 16.22 | 16.29 | 2,372 |
| 30th Oct 2025 (Thu) | 16.65 | 17.12 | 16.24 | 16.40 | 8,778 |
| 29th Oct 2025 (Wed) | 17.93 | 18.29 | 16.72 | 16.81 | 14,322 |
| 28th Oct 2025 (Tue) | 19.08 | 19.16 | 18.68 | 18.94 | 8,724 |
| 27th Oct 2025 (Mon) | 20.46 | 20.46 | 19.15 | 19.24 | 6,080 |
| 24th Oct 2025 (Fri) | 19.695 | 20.88 | 19.45 | 19.72 | 48,295 |
| 23rd Oct 2025 (Thu) | 19.74 | 19.95 | 19.42 | 19.46 | 7,912 |
| 22nd Oct 2025 (Wed) | 20.03 | 20.03 | 19.50 | 19.615 | 3,908 |
| 21st Oct 2025 (Tue) | 20.15 | 20.22 | 19.62 | 19.94 | 3,734 |
| 20th Oct 2025 (Mon) | 19.83 | 20.33 | 19.69 | 20.25 | 7,038 |
| 17th Oct 2025 (Fri) | 19.62 | 20.17 | 19.26 | 19.64 | 2,047 |
| 16th Oct 2025 (Thu) | 20.00 | 20.53 | 19.465 | 20.07 | 11,291 |