| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.50 | 14.75 | 14.50 | 14.74 | 964 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.75 | 14.50 | 14.74 | 964 |
| 1st Apr 2026 (Wed) | 14.64 | 14.64 | 14.52 | 14.64 | 726 |
| 31st Mar 2026 (Tue) | 14.33 | 14.50 | 14.01 | 14.46 | 1,413 |
| 30th Mar 2026 (Mon) | 14.45 | 14.45 | 13.83 | 13.95 | 1,738 |
| 27th Mar 2026 (Fri) | 14.48 | 14.48 | 14.18 | 14.45 | 832 |
| 26th Mar 2026 (Thu) | 14.56 | 14.67 | 14.50 | 14.67 | 1,090 |
| 25th Mar 2026 (Wed) | 14.70 | 14.85 | 14.59 | 14.68 | 852 |
| 24th Mar 2026 (Tue) | 14.42 | 14.55 | 14.35 | 14.47 | 651 |
| 23rd Mar 2026 (Mon) | 14.525 | 14.755 | 14.525 | 14.60 | 338 |
| 20th Mar 2026 (Fri) | 14.83 | 14.95 | 14.38 | 14.49 | 855 |
| 19th Mar 2026 (Thu) | 15.00 | 15.15 | 14.95 | 15.00 | 2,015 |
| 18th Mar 2026 (Wed) | 15.06 | 15.06 | 14.85 | 14.94 | 1,745 |
| 17th Mar 2026 (Tue) | 15.29 | 15.61 | 15.29 | 15.52 | 825 |
| 16th Mar 2026 (Mon) | 15.445 | 15.62 | 15.31 | 15.42 | 1,215 |
| 13th Mar 2026 (Fri) | 16.41 | 16.41 | 15.31 | 15.34 | 1,827 |
| 12th Mar 2026 (Thu) | 16.165 | 16.94 | 15.96 | 16.37 | 4,455 |
| 11th Mar 2026 (Wed) | 15.99 | 16.48 | 15.975 | 16.32 | 6,435 |
| 10th Mar 2026 (Tue) | 14.68 | 15.87 | 14.68 | 15.965 | 4,561 |
| 9th Mar 2026 (Mon) | 14.29 | 14.65 | 14.20 | 14.58 | 5,514 |
| 6th Mar 2026 (Fri) | 13.99 | 14.09 | 13.84 | 14.06 | 586 |
| 5th Mar 2026 (Thu) | 14.54 | 14.54 | 14.05 | 14.18 | 2,178 |
| 4th Mar 2026 (Wed) | 14.49 | 14.595 | 14.115 | 14.54 | 5,895 |
| 3rd Mar 2026 (Tue) | 13.70 | 14.36 | 13.70 | 14.35 | 495 |
| 2nd Mar 2026 (Mon) | 13.65 | 14.01 | 13.65 | 13.93 | 1,462 |
| 27th Feb 2026 (Fri) | 13.87 | 14.04 | 13.79 | 13.80 | 2,623 |
| 26th Feb 2026 (Thu) | 13.98 | 14.17 | 13.98 | 14.12 | 3,244 |
| 25th Feb 2026 (Wed) | 15.61 | 15.61 | 14.05 | 14.05 | 0 |
| 24th Feb 2026 (Tue) | 15.61 | 15.63 | 15.61 | 15.63 | 0 |
| 23rd Feb 2026 (Mon) | 15.61 | 15.71 | 15.43 | 15.63 | 2,173 |
| 20th Feb 2026 (Fri) | 15.89 | 15.96 | 15.33 | 15.59 | 2,662 |
| 19th Feb 2026 (Thu) | 15.60 | 15.85 | 15.35 | 15.72 | 3,829 |
| 18th Feb 2026 (Wed) | 15.71 | 15.98 | 15.60 | 15.76 | 1,381 |
| 17th Feb 2026 (Tue) | 14.70 | 15.83 | 14.70 | 15.64 | 5,956 |
| 16th Feb 2026 (Mon) | 15.15 | 15.15 | 14.76 | 14.74 | 1,485 |
| 13th Feb 2026 (Fri) | 15.15 | 15.15 | 14.76 | 14.74 | 1,485 |
| 12th Feb 2026 (Thu) | 15.16 | 15.16 | 14.58 | 14.86 | 1,436 |
| 11th Feb 2026 (Wed) | 14.97 | 15.12 | 14.81 | 15.11 | 5,846 |
| 10th Feb 2026 (Tue) | 14.72 | 15.25 | 14.72 | 15.02 | 4,553 |
| 9th Feb 2026 (Mon) | 14.415 | 14.62 | 14.35 | 14.75 | 3,155 |
| 6th Feb 2026 (Fri) | 14.95 | 14.99 | 14.39 | 14.75 | 3,809 |