| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 15th Dec 2025 (Mon) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 12th Dec 2025 (Fri) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 11th Dec 2025 (Thu) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 10th Dec 2025 (Wed) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 9th Dec 2025 (Tue) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 8th Dec 2025 (Mon) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 5th Dec 2025 (Fri) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 4th Dec 2025 (Thu) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 3rd Dec 2025 (Wed) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 2nd Dec 2025 (Tue) | 28.72 | 29.25 | 28.72 | 29.25 | 0 |
| 1st Dec 2025 (Mon) | 28.72 | 29.45 | 28.50 | 29.25 | 21,951 |
| 28th Nov 2025 (Fri) | 27.27 | 28.72 | 27.26 | 28.71 | 17,316 |
| 27th Nov 2025 (Thu) | 26.60 | 27.34 | 26.60 | 27.27 | 4,889 |
| 26th Nov 2025 (Wed) | 26.60 | 27.34 | 26.60 | 27.27 | 5,473 |
| 25th Nov 2025 (Tue) | 26.28 | 26.60 | 26.21 | 26.57 | 11,427 |
| 24th Nov 2025 (Mon) | 26.15 | 26.42 | 25.93 | 26.04 | 8,529 |
| 21st Nov 2025 (Fri) | 26.00 | 27.00 | 25.95 | 26.44 | 4,783 |
| 20th Nov 2025 (Thu) | 26.05 | 26.05 | 26.05 | 25.72 | 100 |
| 19th Nov 2025 (Wed) | 25.99 | 25.99 | 25.09 | 25.72 | 9,864 |
| 18th Nov 2025 (Tue) | 25.11 | 25.675 | 24.87 | 25.62 | 6,224 |
| 17th Nov 2025 (Mon) | 25.12 | 25.93 | 25.12 | 25.38 | 5,065 |
| 14th Nov 2025 (Fri) | 24.75 | 25.38 | 24.75 | 25.24 | 16,100 |
| 13th Nov 2025 (Thu) | 26.21 | 26.50 | 25.33 | 25.43 | 7,899 |
| 12th Nov 2025 (Wed) | 26.14 | 26.45 | 25.94 | 26.29 | 17,092 |
| 11th Nov 2025 (Tue) | 26.47 | 26.47 | 25.46 | 26.01 | 28,205 |
| 10th Nov 2025 (Mon) | 26.23 | 27.465 | 26.17 | 27.11 | 24,185 |
| 7th Nov 2025 (Fri) | 24.00 | 26.75 | 23.00 | 25.29 | 15,945 |
| 6th Nov 2025 (Thu) | 24.95 | 25.18 | 24.12 | 24.99 | 16,495 |
| 5th Nov 2025 (Wed) | 24.99 | 25.07 | 24.16 | 24.84 | 16,492 |
| 4th Nov 2025 (Tue) | 26.22 | 26.35 | 26.22 | 26.35 | 0 |
| 3rd Nov 2025 (Mon) | 26.22 | 26.75 | 26.22 | 26.35 | 5,218 |
| 31st Oct 2025 (Fri) | 26.52 | 26.74 | 26.45 | 26.58 | 1,657 |
| 30th Oct 2025 (Thu) | 26.90 | 26.90 | 26.57 | 26.81 | 5,907 |
| 29th Oct 2025 (Wed) | 27.70 | 27.74 | 26.88 | 27.12 | 6,550 |
| 28th Oct 2025 (Tue) | 27.73 | 28.27 | 27.52 | 27.52 | 11,900 |
| 27th Oct 2025 (Mon) | 28.30 | 28.60 | 27.53 | 27.77 | 12,609 |
| 24th Oct 2025 (Fri) | 27.56 | 28.04 | 27.56 | 28.03 | 8,912 |
| 23rd Oct 2025 (Thu) | 27.14 | 27.42 | 27.07 | 27.33 | 8,106 |
| 22nd Oct 2025 (Wed) | 26.98 | 27.07 | 26.46 | 26.98 | 3,697 |
| 21st Oct 2025 (Tue) | 27.87 | 27.87 | 26.62 | 27.12 | 14,088 |
| 20th Oct 2025 (Mon) | 27.625 | 28.55 | 27.53 | 28.56 | 14,473 |
| 17th Oct 2025 (Fri) | 29.29 | 29.48 | 27.45 | 27.47 | 18,762 |