| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.30 | 22.30 | 21.75 | 21.84 | 11,236 |
| 17th Jul 2025 (Thu) | 22.50 | 22.69 | 22.50 | 22.66 | 8,331 |
| 16th Jul 2025 (Wed) | 22.50 | 22.54 | 22.13 | 22.49 | 12,956 |
| 15th Jul 2025 (Tue) | 23.61 | 23.61 | 22.43 | 22.48 | 11,262 |
| 14th Jul 2025 (Mon) | 23.98 | 23.98 | 22.98 | 23.58 | 6,257 |
| 11th Jul 2025 (Fri) | 23.73 | 24.195 | 23.56 | 24.145 | 10,830 |
| 10th Jul 2025 (Thu) | 23.28 | 24.035 | 23.15 | 23.92 | 16,825 |
| 9th Jul 2025 (Wed) | 22.36 | 23.03 | 21.98 | 22.99 | 13,556 |
| 8th Jul 2025 (Tue) | 22.695 | 22.88 | 22.29 | 22.31 | 8,428 |
| 7th Jul 2025 (Mon) | 22.75 | 22.82 | 22.505 | 22.53 | 6,383 |
| 4th Jul 2025 (Fri) | 22.76 | 22.86 | 22.59 | 22.84 | 8,207 |
| 3rd Jul 2025 (Thu) | 22.76 | 22.86 | 22.59 | 22.84 | 8,207 |
| 2nd Jul 2025 (Wed) | 22.55 | 23.04 | 22.55 | 22.73 | 8,036 |
| 1st Jul 2025 (Tue) | 22.40 | 22.99 | 22.36 | 22.47 | 11,246 |
| 30th Jun 2025 (Mon) | 21.53 | 22.34 | 21.53 | 22.18 | 20,214 |
| 27th Jun 2025 (Fri) | 21.56 | 21.815 | 21.18 | 21.16 | 16,217 |
| 26th Jun 2025 (Thu) | 21.56 | 21.92 | 21.41 | 21.91 | 7,923 |
| 25th Jun 2025 (Wed) | 21.30 | 21.59 | 21.20 | 21.54 | 6,884 |
| 24th Jun 2025 (Tue) | 20.71 | 21.42 | 20.71 | 21.41 | 8,841 |
| 23rd Jun 2025 (Mon) | 21.10 | 21.12 | 20.57 | 20.74 | 10,333 |
| 20th Jun 2025 (Fri) | 21.38 | 21.38 | 20.94 | 20.98 | 12,824 |
| 19th Jun 2025 (Thu) | 21.48 | 21.66 | 21.26 | 21.30 | 7,929 |
| 18th Jun 2025 (Wed) | 21.48 | 21.66 | 21.26 | 21.30 | 7,929 |
| 17th Jun 2025 (Tue) | 21.66 | 21.84 | 21.31 | 21.41 | 10,602 |
| 16th Jun 2025 (Mon) | 22.30 | 22.66 | 21.545 | 21.58 | 18,103 |
| 13th Jun 2025 (Fri) | 21.16 | 22.46 | 21.16 | 22.22 | 26,475 |
| 12th Jun 2025 (Thu) | 21.56 | 21.71 | 21.23 | 21.26 | 9,743 |
| 11th Jun 2025 (Wed) | 21.68 | 21.68 | 21.38 | 21.60 | 6,091 |
| 10th Jun 2025 (Tue) | 21.44 | 21.83 | 21.40 | 21.51 | 10,272 |
| 9th Jun 2025 (Mon) | 21.50 | 21.50 | 21.28 | 21.29 | 6,476 |
| 6th Jun 2025 (Fri) | 20.75 | 21.08 | 20.73 | 20.92 | 11,372 |
| 5th Jun 2025 (Thu) | 20.63 | 20.90 | 20.50 | 20.64 | 11,985 |
| 4th Jun 2025 (Wed) | 20.55 | 20.64 | 20.29 | 20.40 | 8,863 |
| 3rd Jun 2025 (Tue) | 20.52 | 20.65 | 20.18 | 20.29 | 9,680 |
| 2nd Jun 2025 (Mon) | 19.89 | 20.83 | 19.89 | 20.82 | 23,370 |
| 30th May 2025 (Fri) | 19.60 | 19.88 | 19.45 | 19.73 | 6,394 |
| 29th May 2025 (Thu) | 20.15 | 20.25 | 19.74 | 19.76 | 13,269 |
| 28th May 2025 (Wed) | 20.84 | 20.84 | 19.94 | 20.22 | 30,151 |
| 27th May 2025 (Tue) | 20.43 | 21.31 | 20.43 | 21.02 | 24,503 |
| 26th May 2025 (Mon) | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| 24th May 2025 (Sat) | 20.03 | 20.22 | 19.89 | 20.14 | 15,175 |
| 23rd May 2025 (Fri) | 20.03 | 20.22 | 19.89 | 20.17 | 15,175 |
| 22nd May 2025 (Thu) | 20.07 | 20.07 | 19.78 | 19.82 | 16,286 |
| 21st May 2025 (Wed) | 20.72 | 20.88 | 20.43 | 20.43 | 29,532 |