| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.90 | 27.21 | 26.57 | 26.83 | 36,189 |
| 18th Sep 2025 (Thu) | 26.59 | 27.19 | 26.18 | 27.15 | 15,903 |
| 17th Sep 2025 (Wed) | 27.245 | 27.485 | 26.31 | 26.54 | 18,270 |
| 16th Sep 2025 (Tue) | 27.52 | 27.98 | 27.22 | 27.69 | 30,731 |
| 15th Sep 2025 (Mon) | 27.43 | 27.585 | 26.48 | 27.10 | 69,248 |
| 12th Sep 2025 (Fri) | 25.25 | 28.10 | 25.24 | 26.98 | 74,874 |
| 11th Sep 2025 (Thu) | 23.26 | 25.16 | 23.26 | 25.01 | 33,232 |
| 10th Sep 2025 (Wed) | 22.01 | 24.16 | 22.00 | 24.04 | 51,588 |
| 9th Sep 2025 (Tue) | 24.525 | 24.525 | 23.94 | 24.45 | 36,390 |
| 8th Sep 2025 (Mon) | 23.84 | 24.59 | 23.74 | 24.58 | 28,817 |
| 5th Sep 2025 (Fri) | 23.98 | 24.38 | 23.74 | 23.84 | 8,969 |
| 4th Sep 2025 (Thu) | 23.735 | 24.00 | 23.69 | 23.87 | 13,061 |
| 3rd Sep 2025 (Wed) | 23.63 | 23.88 | 23.24 | 23.85 | 24,660 |
| 2nd Sep 2025 (Tue) | 23.395 | 23.82 | 23.17 | 23.56 | 10,735 |
| 1st Sep 2025 (Mon) | 23.05 | 23.40 | 22.90 | 23.41 | 5,538 |
| 29th Aug 2025 (Fri) | 23.05 | 23.40 | 22.90 | 23.41 | 5,538 |
| 28th Aug 2025 (Thu) | 22.53 | 23.00 | 22.53 | 22.97 | 5,223 |
| 27th Aug 2025 (Wed) | 23.25 | 23.25 | 22.695 | 22.91 | 10,260 |
| 26th Aug 2025 (Tue) | 23.78 | 23.78 | 23.28 | 23.43 | 12,050 |
| 25th Aug 2025 (Mon) | 24.245 | 24.865 | 23.90 | 23.80 | 16,340 |
| 22nd Aug 2025 (Fri) | 23.25 | 24.27 | 23.25 | 24.08 | 14,653 |
| 21st Aug 2025 (Thu) | 22.575 | 22.61 | 22.11 | 22.62 | 9,744 |
| 20th Aug 2025 (Wed) | 23.26 | 23.33 | 22.75 | 22.81 | 31,241 |
| 19th Aug 2025 (Tue) | 23.625 | 23.81 | 23.045 | 23.17 | 6,772 |
| 18th Aug 2025 (Mon) | 23.53 | 23.61 | 23.34 | 23.59 | 9,517 |
| 15th Aug 2025 (Fri) | 23.30 | 23.54 | 23.00 | 23.44 | 18,690 |
| 14th Aug 2025 (Thu) | 23.315 | 23.38 | 23.12 | 23.24 | 12,202 |
| 13th Aug 2025 (Wed) | 22.95 | 23.77 | 22.95 | 23.64 | 10,053 |
| 12th Aug 2025 (Tue) | 22.00 | 23.00 | 22.00 | 22.93 | 11,290 |
| 11th Aug 2025 (Mon) | 22.18 | 22.18 | 21.69 | 21.91 | 8,166 |
| 8th Aug 2025 (Fri) | 22.39 | 22.86 | 22.04 | 22.05 | 9,262 |
| 7th Aug 2025 (Thu) | 22.74 | 22.74 | 21.90 | 22.18 | 8,281 |
| 6th Aug 2025 (Wed) | 21.86 | 22.30 | 21.86 | 22.28 | 4,709 |
| 5th Aug 2025 (Tue) | 21.10 | 21.85 | 21.10 | 21.76 | 7,889 |
| 4th Aug 2025 (Mon) | 20.74 | 21.00 | 20.74 | 20.95 | 12,842 |
| 1st Aug 2025 (Fri) | 21.33 | 21.33 | 20.56 | 20.57 | 7,567 |
| 31st Jul 2025 (Thu) | 21.49 | 21.65 | 21.12 | 21.28 | 12,894 |
| 30th Jul 2025 (Wed) | 21.69 | 21.81 | 21.23 | 21.41 | 2,851 |
| 29th Jul 2025 (Tue) | 21.80 | 21.80 | 21.67 | 21.67 | 9,718 |
| 28th Jul 2025 (Mon) | 22.055 | 22.055 | 21.765 | 21.85 | 7,149 |
| 25th Jul 2025 (Fri) | 21.87 | 22.075 | 21.78 | 22.09 | 6,571 |
| 24th Jul 2025 (Thu) | 22.43 | 22.43 | 21.81 | 21.88 | 8,417 |
| 23rd Jul 2025 (Wed) | 22.99 | 23.04 | 22.60 | 22.64 | 10,835 |
| 22nd Jul 2025 (Tue) | 22.44 | 22.92 | 22.40 | 22.81 | 14,549 |