| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.82 | 25.00 | 23.36 | 24.59 | 36,980 |
| 2nd Apr 2026 (Thu) | 23.82 | 25.00 | 23.36 | 24.59 | 36,980 |
| 1st Apr 2026 (Wed) | 25.51 | 25.68 | 23.75 | 24.67 | 21,196 |
| 31st Mar 2026 (Tue) | 25.20 | 25.55 | 24.05 | 25.50 | 16,045 |
| 30th Mar 2026 (Mon) | 26.94 | 26.94 | 24.72 | 24.77 | 14,335 |
| 27th Mar 2026 (Fri) | 27.24 | 27.43 | 26.42 | 26.75 | 6,436 |
| 26th Mar 2026 (Thu) | 28.72 | 29.11 | 27.09 | 27.25 | 12,438 |
| 25th Mar 2026 (Wed) | 28.875 | 29.05 | 27.62 | 28.77 | 14,790 |
| 24th Mar 2026 (Tue) | 27.43 | 28.50 | 27.43 | 28.32 | 2,325 |
| 23rd Mar 2026 (Mon) | 27.20 | 27.98 | 27.16 | 27.72 | 13,074 |
| 20th Mar 2026 (Fri) | 27.19 | 27.74 | 25.83 | 26.66 | 7,726 |
| 19th Mar 2026 (Thu) | 25.91 | 27.25 | 25.39 | 26.83 | 6,552 |
| 18th Mar 2026 (Wed) | 26.07 | 26.74 | 25.52 | 26.68 | 12,286 |
| 17th Mar 2026 (Tue) | 26.05 | 26.27 | 25.49 | 26.12 | 12,970 |
| 16th Mar 2026 (Mon) | 25.45 | 25.585 | 24.77 | 25.59 | 6,709 |
| 13th Mar 2026 (Fri) | 26.48 | 26.54 | 24.68 | 24.71 | 29,126 |
| 12th Mar 2026 (Thu) | 25.42 | 26.94 | 25.16 | 26.28 | 10,411 |
| 11th Mar 2026 (Wed) | 26.37 | 26.74 | 25.83 | 25.82 | 14,922 |
| 10th Mar 2026 (Tue) | 26.30 | 26.84 | 25.90 | 26.36 | 8,022 |
| 9th Mar 2026 (Mon) | 24.89 | 26.46 | 24.59 | 26.24 | 6,258 |
| 6th Mar 2026 (Fri) | 26.10 | 26.47 | 25.66 | 25.70 | 7,615 |
| 5th Mar 2026 (Thu) | 27.50 | 27.82 | 26.71 | 27.14 | 5,327 |
| 4th Mar 2026 (Wed) | 28.43 | 29.70 | 28.105 | 28.15 | 28,731 |
| 3rd Mar 2026 (Tue) | 29.90 | 29.90 | 26.50 | 27.90 | 17,638 |
| 2nd Mar 2026 (Mon) | 29.67 | 31.35 | 29.67 | 30.95 | 12,481 |
| 27th Feb 2026 (Fri) | 30.85 | 30.85 | 29.63 | 30.46 | 14,974 |
| 26th Feb 2026 (Thu) | 31.11 | 31.86 | 30.68 | 31.87 | 10,278 |
| 25th Feb 2026 (Wed) | 33.71 | 33.71 | 32.86 | 32.86 | 0 |
| 24th Feb 2026 (Tue) | 33.71 | 33.71 | 33.24 | 33.24 | 0 |
| 23rd Feb 2026 (Mon) | 33.71 | 33.71 | 32.11 | 32.88 | 17,057 |
| 20th Feb 2026 (Fri) | 33.99 | 34.53 | 33.08 | 33.73 | 16,295 |
| 19th Feb 2026 (Thu) | 32.47 | 34.00 | 32.36 | 33.95 | 12,695 |
| 18th Feb 2026 (Wed) | 32.60 | 33.84 | 32.47 | 32.93 | 16,845 |
| 17th Feb 2026 (Tue) | 32.64 | 32.73 | 31.21 | 32.49 | 13,532 |
| 16th Feb 2026 (Mon) | 33.26 | 34.03 | 32.41 | 32.68 | 6,580 |
| 13th Feb 2026 (Fri) | 33.26 | 34.03 | 32.41 | 32.68 | 6,580 |
| 12th Feb 2026 (Thu) | 33.66 | 34.00 | 33.03 | 33.29 | 2,593 |
| 11th Feb 2026 (Wed) | 33.44 | 33.71 | 31.38 | 33.69 | 32,079 |
| 10th Feb 2026 (Tue) | 32.01 | 33.77 | 31.71 | 32.75 | 16,840 |
| 9th Feb 2026 (Mon) | 30.96 | 32.74 | 30.87 | 32.36 | 23,968 |
| 6th Feb 2026 (Fri) | 27.86 | 31.45 | 27.43 | 30.92 | 28,012 |
| 5th Feb 2026 (Thu) | 28.97 | 29.51 | 26.31 | 26.63 | 21,805 |