| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.50 | 18.665 | 18.12 | 18.21 | 84,825 |
| 17th Jul 2025 (Thu) | 18.075 | 18.50 | 17.82 | 18.36 | 64,660 |
| 16th Jul 2025 (Wed) | 18.01 | 18.39 | 17.35 | 18.30 | 72,253 |
| 15th Jul 2025 (Tue) | 19.72 | 19.72 | 18.00 | 18.34 | 51,856 |
| 14th Jul 2025 (Mon) | 17.70 | 18.82 | 17.66 | 18.58 | 28,866 |
| 11th Jul 2025 (Fri) | 17.55 | 18.65 | 17.17 | 17.96 | 106,822 |
| 10th Jul 2025 (Thu) | 16.43 | 17.81 | 16.30 | 17.76 | 25,433 |
| 9th Jul 2025 (Wed) | 16.51 | 16.51 | 16.00 | 16.44 | 21,680 |
| 8th Jul 2025 (Tue) | 16.16 | 16.61 | 15.90 | 16.48 | 30,704 |
| 7th Jul 2025 (Mon) | 16.37 | 16.87 | 16.015 | 16.07 | 15,763 |
| 4th Jul 2025 (Fri) | 16.93 | 16.93 | 16.50 | 16.81 | 11,431 |
| 3rd Jul 2025 (Thu) | 16.93 | 16.93 | 16.50 | 16.81 | 11,431 |
| 2nd Jul 2025 (Wed) | 16.375 | 16.86 | 16.11 | 16.27 | 27,992 |
| 1st Jul 2025 (Tue) | 15.39 | 16.48 | 15.05 | 15.92 | 16,797 |
| 30th Jun 2025 (Mon) | 14.995 | 15.46 | 14.90 | 15.19 | 33,325 |
| 27th Jun 2025 (Fri) | 15.48 | 15.48 | 14.70 | 15.16 | 20,908 |
| 26th Jun 2025 (Thu) | 15.19 | 15.92 | 15.17 | 15.56 | 16,558 |
| 25th Jun 2025 (Wed) | 14.755 | 14.96 | 14.44 | 14.81 | 24,430 |
| 24th Jun 2025 (Tue) | 14.88 | 15.29 | 14.49 | 14.89 | 25,469 |
| 23rd Jun 2025 (Mon) | 14.63 | 14.91 | 14.10 | 14.37 | 24,229 |
| 20th Jun 2025 (Fri) | 15.98 | 16.205 | 15.00 | 15.00 | 19,717 |
| 19th Jun 2025 (Thu) | 16.25 | 16.415 | 15.98 | 16.10 | 21,062 |
| 18th Jun 2025 (Wed) | 16.25 | 16.415 | 15.98 | 16.10 | 21,062 |
| 17th Jun 2025 (Tue) | 16.09 | 16.52 | 15.64 | 16.05 | 21,972 |
| 16th Jun 2025 (Mon) | 16.30 | 16.81 | 16.185 | 16.53 | 32,646 |
| 13th Jun 2025 (Fri) | 15.77 | 16.01 | 15.48 | 15.85 | 26,365 |
| 12th Jun 2025 (Thu) | 15.73 | 16.16 | 15.73 | 16.01 | 15,531 |
| 11th Jun 2025 (Wed) | 15.82 | 16.065 | 15.55 | 15.87 | 13,727 |
| 10th Jun 2025 (Tue) | 16.06 | 16.24 | 15.32 | 15.63 | 29,113 |
| 9th Jun 2025 (Mon) | 16.06 | 16.37 | 15.67 | 15.97 | 30,921 |
| 6th Jun 2025 (Fri) | 15.42 | 15.70 | 15.17 | 15.51 | 41,974 |
| 5th Jun 2025 (Thu) | 14.91 | 15.13 | 14.63 | 14.85 | 10,771 |
| 4th Jun 2025 (Wed) | 15.26 | 15.335 | 14.70 | 14.83 | 18,385 |
| 3rd Jun 2025 (Tue) | 13.75 | 15.40 | 13.75 | 15.33 | 33,177 |
| 2nd Jun 2025 (Mon) | 13.40 | 13.69 | 12.995 | 13.53 | 26,003 |
| 30th May 2025 (Fri) | 14.23 | 14.30 | 13.79 | 13.78 | 38,600 |
| 29th May 2025 (Thu) | 14.46 | 14.47 | 13.92 | 14.36 | 59,498 |
| 28th May 2025 (Wed) | 14.05 | 14.12 | 13.86 | 13.99 | 20,267 |
| 27th May 2025 (Tue) | 13.87 | 14.31 | 13.87 | 14.20 | 31,055 |
| 26th May 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 24th May 2025 (Sat) | 13.68 | 13.76 | 13.66 | 13.65 | 12,565 |
| 23rd May 2025 (Fri) | 13.68 | 13.76 | 13.66 | 13.70 | 12,565 |
| 22nd May 2025 (Thu) | 13.55 | 13.73 | 13.08 | 13.61 | 54,236 |
| 21st May 2025 (Wed) | 14.61 | 14.61 | 14.18 | 14.25 | 27,862 |