| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.49 | 30.49 | 29.65 | 29.65 | 0 |
| 15th Dec 2025 (Mon) | 30.49 | 30.69 | 29.38 | 29.65 | 30,560 |
| 12th Dec 2025 (Fri) | 31.72 | 31.79 | 29.95 | 30.06 | 17,739 |
| 11th Dec 2025 (Thu) | 31.55 | 32.30 | 31.03 | 32.11 | 26,908 |
| 10th Dec 2025 (Wed) | 31.995 | 32.35 | 31.20 | 31.66 | 13,167 |
| 9th Dec 2025 (Tue) | 32.20 | 32.835 | 31.89 | 32.30 | 17,039 |
| 8th Dec 2025 (Mon) | 33.04 | 33.20 | 32.41 | 32.50 | 17,244 |
| 5th Dec 2025 (Fri) | 33.56 | 33.56 | 32.50 | 33.25 | 26,543 |
| 4th Dec 2025 (Thu) | 35.02 | 35.86 | 34.02 | 34.06 | 26,016 |
| 3rd Dec 2025 (Wed) | 34.78 | 35.33 | 33.83 | 34.98 | 45,427 |
| 2nd Dec 2025 (Tue) | 35.89 | 36.275 | 34.74 | 35.07 | 18,438 |
| 1st Dec 2025 (Mon) | 33.95 | 35.20 | 33.51 | 34.95 | 16,369 |
| 28th Nov 2025 (Fri) | 34.18 | 34.76 | 34.18 | 34.71 | 6,083 |
| 27th Nov 2025 (Thu) | 33.91 | 34.69 | 33.42 | 34.65 | 16,470 |
| 26th Nov 2025 (Wed) | 33.91 | 34.69 | 33.42 | 34.65 | 18,823 |
| 25th Nov 2025 (Tue) | 32.00 | 33.61 | 32.00 | 33.27 | 10,238 |
| 24th Nov 2025 (Mon) | 31.77 | 32.86 | 31.54 | 32.55 | 13,541 |
| 21st Nov 2025 (Fri) | 30.16 | 31.64 | 29.78 | 31.44 | 4,096 |
| 20th Nov 2025 (Thu) | 32.34 | 32.34 | 32.34 | 31.03 | 725 |
| 19th Nov 2025 (Wed) | 31.54 | 31.92 | 30.67 | 31.03 | 11,692 |
| 18th Nov 2025 (Tue) | 30.47 | 31.69 | 30.01 | 31.14 | 7,747 |
| 17th Nov 2025 (Mon) | 31.97 | 32.01 | 30.59 | 31.08 | 6,597 |
| 14th Nov 2025 (Fri) | 31.00 | 33.205 | 30.60 | 32.16 | 37,894 |
| 13th Nov 2025 (Thu) | 33.29 | 33.43 | 31.45 | 31.52 | 10,362 |
| 12th Nov 2025 (Wed) | 35.28 | 35.28 | 32.97 | 33.72 | 21,864 |
| 11th Nov 2025 (Tue) | 35.16 | 35.35 | 34.45 | 35.09 | 24,360 |
| 10th Nov 2025 (Mon) | 36.28 | 36.88 | 35.30 | 35.91 | 21,132 |
| 7th Nov 2025 (Fri) | 35.35 | 35.65 | 33.54 | 35.27 | 16,006 |
| 6th Nov 2025 (Thu) | 37.42 | 37.42 | 36.00 | 36.60 | 11,150 |
| 5th Nov 2025 (Wed) | 36.25 | 37.75 | 35.07 | 37.44 | 44,660 |
| 4th Nov 2025 (Tue) | 39.56 | 40.00 | 39.56 | 40.00 | 0 |
| 3rd Nov 2025 (Mon) | 39.56 | 40.73 | 39.45 | 40.00 | 23,603 |
| 31st Oct 2025 (Fri) | 39.62 | 39.98 | 38.90 | 39.52 | 13,908 |
| 30th Oct 2025 (Thu) | 38.72 | 39.69 | 38.65 | 38.97 | 12,798 |
| 29th Oct 2025 (Wed) | 41.165 | 41.59 | 39.39 | 39.55 | 11,943 |
| 28th Oct 2025 (Tue) | 41.495 | 42.07 | 40.59 | 40.80 | 15,153 |
| 27th Oct 2025 (Mon) | 42.51 | 42.51 | 41.16 | 41.55 | 16,734 |
| 24th Oct 2025 (Fri) | 41.40 | 42.59 | 41.40 | 42.47 | 23,688 |
| 23rd Oct 2025 (Thu) | 37.97 | 39.95 | 37.88 | 39.65 | 22,918 |
| 22nd Oct 2025 (Wed) | 38.00 | 38.95 | 37.49 | 38.32 | 33,159 |
| 21st Oct 2025 (Tue) | 38.68 | 39.68 | 37.375 | 38.11 | 54,440 |
| 20th Oct 2025 (Mon) | 41.42 | 42.21 | 40.40 | 40.57 | 25,725 |
| 17th Oct 2025 (Fri) | 41.07 | 42.00 | 39.72 | 39.93 | 37,146 |
| 16th Oct 2025 (Thu) | 43.365 | 44.38 | 41.96 | 42.61 | 20,065 |