| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.75 | 32.33 | 30.24 | 30.81 | 39,601 |
| 18th Sep 2025 (Thu) | 29.07 | 31.40 | 29.07 | 31.27 | 47,751 |
| 17th Sep 2025 (Wed) | 28.37 | 29.92 | 28.37 | 29.04 | 18,821 |
| 16th Sep 2025 (Tue) | 28.56 | 29.46 | 28.24 | 28.37 | 35,439 |
| 15th Sep 2025 (Mon) | 27.75 | 29.21 | 27.74 | 28.80 | 37,109 |
| 12th Sep 2025 (Fri) | 27.13 | 27.84 | 26.91 | 27.39 | 35,856 |
| 11th Sep 2025 (Thu) | 27.77 | 28.13 | 27.00 | 27.33 | 23,988 |
| 10th Sep 2025 (Wed) | 26.41 | 28.42 | 26.41 | 28.02 | 57,946 |
| 9th Sep 2025 (Tue) | 28.52 | 28.59 | 24.72 | 24.87 | 32,906 |
| 8th Sep 2025 (Mon) | 25.00 | 25.01 | 23.80 | 24.27 | 33,439 |
| 5th Sep 2025 (Fri) | 26.33 | 26.60 | 25.24 | 25.93 | 19,858 |
| 4th Sep 2025 (Thu) | 25.69 | 26.00 | 25.53 | 26.00 | 19,168 |
| 3rd Sep 2025 (Wed) | 25.52 | 26.05 | 25.49 | 25.65 | 30,537 |
| 2nd Sep 2025 (Tue) | 25.995 | 26.62 | 25.00 | 25.46 | 38,925 |
| 1st Sep 2025 (Mon) | 25.56 | 25.72 | 25.03 | 25.43 | 19,053 |
| 29th Aug 2025 (Fri) | 25.56 | 25.72 | 25.03 | 25.43 | 19,053 |
| 28th Aug 2025 (Thu) | 24.67 | 25.39 | 24.41 | 25.29 | 19,717 |
| 27th Aug 2025 (Wed) | 25.12 | 25.52 | 24.46 | 24.54 | 32,370 |
| 26th Aug 2025 (Tue) | 24.83 | 25.60 | 24.83 | 25.10 | 35,921 |
| 25th Aug 2025 (Mon) | 24.15 | 25.025 | 24.06 | 24.78 | 26,181 |
| 22nd Aug 2025 (Fri) | 23.08 | 24.50 | 22.935 | 24.36 | 63,849 |
| 21st Aug 2025 (Thu) | 22.38 | 22.93 | 22.09 | 22.72 | 25,587 |
| 20th Aug 2025 (Wed) | 22.865 | 22.87 | 22.255 | 22.64 | 47,155 |
| 19th Aug 2025 (Tue) | 22.98 | 22.99 | 22.25 | 22.50 | 26,900 |
| 18th Aug 2025 (Mon) | 22.18 | 22.87 | 22.00 | 22.77 | 37,215 |
| 15th Aug 2025 (Fri) | 20.65 | 22.32 | 20.38 | 21.43 | 31,991 |
| 14th Aug 2025 (Thu) | 19.95 | 20.58 | 19.95 | 20.40 | 25,538 |
| 13th Aug 2025 (Wed) | 19.975 | 21.06 | 19.975 | 20.66 | 46,779 |
| 12th Aug 2025 (Tue) | 19.40 | 19.84 | 19.29 | 19.68 | 23,559 |
| 11th Aug 2025 (Mon) | 20.51 | 20.63 | 19.18 | 19.58 | 31,801 |
| 8th Aug 2025 (Fri) | 20.295 | 20.50 | 19.63 | 20.11 | 46,529 |
| 7th Aug 2025 (Thu) | 21.06 | 21.53 | 19.85 | 20.01 | 45,691 |
| 6th Aug 2025 (Wed) | 24.79 | 24.92 | 19.89 | 20.37 | 88,048 |
| 5th Aug 2025 (Tue) | 21.59 | 25.04 | 20.87 | 24.88 | 133,755 |
| 4th Aug 2025 (Mon) | 16.10 | 16.77 | 16.00 | 16.70 | 43,820 |
| 1st Aug 2025 (Fri) | 16.34 | 16.34 | 15.56 | 15.87 | 23,669 |
| 31st Jul 2025 (Thu) | 16.84 | 17.30 | 16.65 | 16.92 | 10,826 |
| 30th Jul 2025 (Wed) | 17.81 | 17.81 | 16.43 | 16.71 | 19,212 |
| 29th Jul 2025 (Tue) | 17.72 | 18.13 | 17.50 | 17.88 | 60,212 |
| 28th Jul 2025 (Mon) | 18.02 | 18.02 | 17.75 | 17.91 | 23,532 |
| 25th Jul 2025 (Fri) | 18.84 | 18.84 | 18.08 | 18.12 | 25,885 |
| 24th Jul 2025 (Thu) | 19.44 | 19.53 | 18.69 | 18.78 | 24,668 |
| 23rd Jul 2025 (Wed) | 19.535 | 19.625 | 19.06 | 19.61 | 22,276 |
| 22nd Jul 2025 (Tue) | 18.40 | 19.68 | 18.35 | 19.24 | 78,423 |