| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.86 | 31.45 | 27.43 | 30.92 | 28,012 |
| 5th Feb 2026 (Thu) | 28.97 | 29.51 | 26.31 | 26.63 | 21,805 |
| 4th Feb 2026 (Wed) | 32.35 | 32.36 | 29.00 | 30.03 | 6,233 |
| 3rd Feb 2026 (Tue) | 31.30 | 32.06 | 30.12 | 31.44 | 10,335 |
| 2nd Feb 2026 (Mon) | 31.33 | 31.34 | 30.35 | 30.57 | 23,317 |
| 30th Jan 2026 (Fri) | 32.69 | 33.10 | 31.02 | 31.34 | 3,803 |
| 29th Jan 2026 (Thu) | 33.50 | 33.50 | 31.64 | 32.37 | 5,719 |
| 28th Jan 2026 (Wed) | 33.78 | 34.01 | 32.78 | 33.02 | 18,490 |
| 27th Jan 2026 (Tue) | 31.98 | 33.80 | 31.98 | 33.02 | 23,464 |
| 26th Jan 2026 (Mon) | 32.255 | 32.47 | 31.89 | 31.87 | 6,452 |
| 23rd Jan 2026 (Fri) | 33.48 | 33.48 | 32.40 | 32.51 | 15,554 |
| 22nd Jan 2026 (Thu) | 32.99 | 33.21 | 32.23 | 32.72 | 23,923 |
| 21st Jan 2026 (Wed) | 31.71 | 32.54 | 30.95 | 31.90 | 20,853 |
| 20th Jan 2026 (Tue) | 31.96 | 32.53 | 30.91 | 31.16 | 14,939 |
| 19th Jan 2026 (Mon) | 31.31 | 33.68 | 31.31 | 33.14 | 34,622 |
| 16th Jan 2026 (Fri) | 31.31 | 33.68 | 31.31 | 33.14 | 34,622 |
| 15th Jan 2026 (Thu) | 30.59 | 31.665 | 30.59 | 31.32 | 25,902 |
| 14th Jan 2026 (Wed) | 30.62 | 30.96 | 30.14 | 30.64 | 31,943 |
| 13th Jan 2026 (Tue) | 31.23 | 31.76 | 31.03 | 31.07 | 14,608 |
| 12th Jan 2026 (Mon) | 30.48 | 31.77 | 30.32 | 31.07 | 12,819 |
| 9th Jan 2026 (Fri) | 29.98 | 30.68 | 29.67 | 30.29 | 10,164 |
| 8th Jan 2026 (Thu) | 29.22 | 29.995 | 28.99 | 29.28 | 15,275 |
| 7th Jan 2026 (Wed) | 29.92 | 29.92 | 29.06 | 29.26 | 14,732 |
| 6th Jan 2026 (Tue) | 30.62 | 30.62 | 29.53 | 30.46 | 30,636 |
| 5th Jan 2026 (Mon) | 30.75 | 31.02 | 29.83 | 30.92 | 22,709 |
| 2nd Jan 2026 (Fri) | 30.00 | 31.12 | 30.00 | 30.67 | 19,424 |
| 1st Jan 2026 (Thu) | 29.11 | 29.29 | 28.735 | 29.29 | 13,300 |
| 31st Dec 2025 (Wed) | 29.11 | 29.29 | 28.735 | 29.29 | 13,300 |
| 30th Dec 2025 (Tue) | 30.165 | 30.165 | 29.36 | 29.41 | 26,597 |
| 29th Dec 2025 (Mon) | 30.27 | 30.45 | 30.005 | 30.07 | 18,260 |
| 26th Dec 2025 (Fri) | 30.03 | 30.34 | 30.03 | 30.18 | 9,852 |
| 25th Dec 2025 (Thu) | 29.685 | 30.38 | 29.67 | 30.34 | 10,588 |
| 24th Dec 2025 (Wed) | 29.685 | 30.38 | 29.67 | 30.34 | 10,588 |
| 23rd Dec 2025 (Tue) | 30.20 | 30.55 | 29.92 | 30.33 | 18,426 |
| 22nd Dec 2025 (Mon) | 30.00 | 31.05 | 29.70 | 30.84 | 23,988 |
| 19th Dec 2025 (Fri) | 29.98 | 30.00 | 29.36 | 29.62 | 27,251 |
| 18th Dec 2025 (Thu) | 30.18 | 30.49 | 29.07 | 29.57 | 25,899 |
| 17th Dec 2025 (Wed) | 29.98 | 30.50 | 29.07 | 29.13 | 16,940 |
| 16th Dec 2025 (Tue) | 29.65 | 29.75 | 28.74 | 29.60 | 39,070 |
| 15th Dec 2025 (Mon) | 30.49 | 30.69 | 29.38 | 29.65 | 30,560 |
| 12th Dec 2025 (Fri) | 31.72 | 31.79 | 29.95 | 30.06 | 17,739 |
| 11th Dec 2025 (Thu) | 31.55 | 32.30 | 31.03 | 32.11 | 26,908 |
| 10th Dec 2025 (Wed) | 31.995 | 32.35 | 31.20 | 31.66 | 13,167 |
| 9th Dec 2025 (Tue) | 32.20 | 32.835 | 31.89 | 32.30 | 17,039 |
| 8th Dec 2025 (Mon) | 33.04 | 33.20 | 32.41 | 32.50 | 17,244 |