| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 200.17 | 209.54 | 200.17 | 209.31 | 8,634 |
| 2nd Apr 2026 (Thu) | 200.17 | 209.54 | 200.17 | 209.31 | 8,634 |
| 1st Apr 2026 (Wed) | 208.42 | 210.00 | 198.21 | 198.33 | 6,024 |
| 31st Mar 2026 (Tue) | 211.28 | 217.66 | 204.39 | 205.27 | 3,138 |
| 30th Mar 2026 (Mon) | 228.88 | 229.34 | 211.24 | 214.24 | 6,184 |
| 27th Mar 2026 (Fri) | 216.37 | 224.58 | 216.37 | 223.26 | 4,297 |
| 26th Mar 2026 (Thu) | 215.85 | 220.00 | 215.85 | 215.92 | 3,388 |
| 25th Mar 2026 (Wed) | 217.50 | 221.80 | 215.00 | 217.53 | 3,246 |
| 24th Mar 2026 (Tue) | 205.50 | 221.83 | 205.50 | 217.97 | 7,821 |
| 23rd Mar 2026 (Mon) | 192.15 | 202.09 | 192.15 | 200.63 | 11,273 |
| 20th Mar 2026 (Fri) | 198.71 | 199.10 | 191.67 | 193.69 | 2,831 |
| 19th Mar 2026 (Thu) | 197.06 | 211.49 | 197.06 | 198.92 | 5,008 |
| 18th Mar 2026 (Wed) | 194.14 | 197.70 | 191.82 | 196.08 | 3,294 |
| 17th Mar 2026 (Tue) | 187.56 | 190.66 | 183.46 | 190.87 | 20,728 |
| 16th Mar 2026 (Mon) | 191.00 | 191.00 | 185.11 | 187.25 | 3,613 |
| 13th Mar 2026 (Fri) | 188.43 | 191.10 | 184.875 | 187.86 | 11,326 |
| 12th Mar 2026 (Thu) | 190.50 | 196.89 | 186.48 | 189.48 | 12,974 |
| 11th Mar 2026 (Wed) | 182.45 | 187.83 | 182.45 | 187.55 | 6,355 |
| 10th Mar 2026 (Tue) | 172.93 | 184.30 | 172.46 | 180.80 | 10,104 |
| 9th Mar 2026 (Mon) | 166.56 | 180.14 | 166.56 | 175.18 | 2,621 |
| 6th Mar 2026 (Fri) | 166.46 | 170.97 | 166.46 | 168.60 | 3,994 |
| 5th Mar 2026 (Thu) | 177.43 | 177.43 | 168.09 | 169.05 | 2,853 |
| 4th Mar 2026 (Wed) | 175.99 | 184.78 | 171.93 | 182.69 | 18,867 |
| 3rd Mar 2026 (Tue) | 158.89 | 174.30 | 155.50 | 173.45 | 6,443 |
| 2nd Mar 2026 (Mon) | 161.02 | 166.49 | 158.50 | 165.18 | 8,538 |
| 27th Feb 2026 (Fri) | 163.00 | 164.13 | 158.50 | 162.65 | 26,027 |
| 26th Feb 2026 (Thu) | 169.35 | 169.35 | 164.94 | 168.05 | 22,648 |
| 25th Feb 2026 (Wed) | 175.40 | 175.48 | 175.40 | 175.48 | 0 |
| 24th Feb 2026 (Tue) | 175.40 | 180.63 | 175.40 | 180.63 | 0 |
| 23rd Feb 2026 (Mon) | 175.40 | 176.94 | 173.97 | 176.79 | 7,078 |
| 20th Feb 2026 (Fri) | 176.00 | 176.75 | 171.52 | 175.60 | 13,254 |
| 19th Feb 2026 (Thu) | 175.09 | 179.72 | 173.29 | 176.73 | 11,398 |
| 18th Feb 2026 (Wed) | 182.50 | 185.45 | 178.38 | 180.79 | 6,621 |
| 17th Feb 2026 (Tue) | 181.24 | 185.44 | 179.01 | 181.41 | 3,894 |
| 16th Feb 2026 (Mon) | 182.02 | 188.00 | 182.02 | 185.52 | 3,220 |
| 13th Feb 2026 (Fri) | 182.02 | 188.00 | 182.02 | 185.52 | 3,220 |
| 12th Feb 2026 (Thu) | 196.00 | 197.95 | 182.83 | 187.79 | 1,783 |
| 11th Feb 2026 (Wed) | 193.52 | 193.52 | 183.53 | 190.91 | 18,432 |
| 10th Feb 2026 (Tue) | 201.93 | 202.07 | 189.13 | 189.95 | 28,377 |
| 9th Feb 2026 (Mon) | 204.10 | 205.61 | 202.00 | 203.46 | 13,405 |
| 6th Feb 2026 (Fri) | 207.00 | 212.00 | 206.48 | 206.32 | 7,492 |
| 5th Feb 2026 (Thu) | 206.51 | 207.20 | 200.67 | 201.76 | 5,349 |