| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 190.55 | 191.27 | 185.67 | 186.65 | 9,769 |
| 15th Dec 2025 (Mon) | 187.66 | 193.55 | 182.67 | 191.50 | 18,491 |
| 12th Dec 2025 (Fri) | 191.66 | 191.66 | 180.80 | 185.03 | 11,909 |
| 11th Dec 2025 (Thu) | 186.03 | 190.23 | 185.88 | 189.93 | 15,878 |
| 10th Dec 2025 (Wed) | 177.96 | 179.46 | 174.295 | 178.95 | 10,536 |
| 9th Dec 2025 (Tue) | 173.50 | 180.60 | 173.50 | 178.86 | 9,063 |
| 8th Dec 2025 (Mon) | 178.01 | 178.01 | 170.83 | 174.30 | 12,560 |
| 5th Dec 2025 (Fri) | 180.01 | 184.73 | 179.00 | 179.06 | 7,362 |
| 4th Dec 2025 (Thu) | 180.71 | 185.77 | 180.36 | 184.51 | 14,788 |
| 3rd Dec 2025 (Wed) | 167.84 | 183.20 | 167.84 | 180.79 | 26,965 |
| 2nd Dec 2025 (Tue) | 156.80 | 162.49 | 156.44 | 162.00 | 9,315 |
| 1st Dec 2025 (Mon) | 158.21 | 161.93 | 153.77 | 153.84 | 7,320 |
| 28th Nov 2025 (Fri) | 158.17 | 159.705 | 157.49 | 159.21 | 9,765 |
| 27th Nov 2025 (Thu) | 162.22 | 164.80 | 160.275 | 160.55 | 8,182 |
| 26th Nov 2025 (Wed) | 162.22 | 164.80 | 160.275 | 160.55 | 18,150 |
| 25th Nov 2025 (Tue) | 153.25 | 161.00 | 151.46 | 158.78 | 12,930 |
| 24th Nov 2025 (Mon) | 155.01 | 156.06 | 153.09 | 153.35 | 9,587 |
| 21st Nov 2025 (Fri) | 153.07 | 158.30 | 151.00 | 157.06 | 9,205 |
| 20th Nov 2025 (Thu) | 163.00 | 163.05 | 163.00 | 160.16 | 4 |
| 19th Nov 2025 (Wed) | 163.36 | 165.00 | 158.40 | 160.16 | 4,649 |
| 18th Nov 2025 (Tue) | 159.58 | 162.80 | 158.51 | 161.48 | 3,330 |
| 17th Nov 2025 (Mon) | 155.64 | 163.07 | 155.64 | 159.51 | 8,334 |
| 14th Nov 2025 (Fri) | 153.725 | 161.245 | 153.725 | 158.55 | 5,101 |
| 13th Nov 2025 (Thu) | 171.18 | 171.18 | 159.01 | 159.44 | 6,507 |
| 12th Nov 2025 (Wed) | 170.12 | 172.54 | 167.76 | 169.92 | 9,863 |
| 11th Nov 2025 (Tue) | 164.95 | 166.99 | 158.28 | 165.80 | 13,473 |
| 10th Nov 2025 (Mon) | 172.585 | 172.585 | 164.00 | 165.30 | 16,877 |
| 7th Nov 2025 (Fri) | 173.32 | 173.32 | 166.695 | 169.33 | 4,922 |
| 6th Nov 2025 (Thu) | 160.79 | 176.20 | 160.79 | 171.12 | 5,017 |
| 5th Nov 2025 (Wed) | 170.43 | 175.01 | 170.00 | 173.99 | 5,912 |
| 4th Nov 2025 (Tue) | 171.56 | 181.77 | 171.56 | 181.77 | 0 |
| 3rd Nov 2025 (Mon) | 171.56 | 187.11 | 171.56 | 181.77 | 28,864 |
| 31st Oct 2025 (Fri) | 162.46 | 173.75 | 162.46 | 173.26 | 14,690 |
| 30th Oct 2025 (Thu) | 160.14 | 163.25 | 158.97 | 161.14 | 8,602 |
| 29th Oct 2025 (Wed) | 163.01 | 168.95 | 162.96 | 165.99 | 10,014 |
| 28th Oct 2025 (Tue) | 161.55 | 167.77 | 161.50 | 164.81 | 15,225 |
| 27th Oct 2025 (Mon) | 161.57 | 164.76 | 161.57 | 164.46 | 10,561 |
| 24th Oct 2025 (Fri) | 161.80 | 165.02 | 160.47 | 164.31 | 27,017 |
| 23rd Oct 2025 (Thu) | 155.03 | 157.91 | 154.70 | 156.11 | 20,533 |
| 22nd Oct 2025 (Wed) | 155.54 | 156.64 | 149.95 | 153.02 | 6,045 |
| 21st Oct 2025 (Tue) | 155.78 | 159.31 | 154.29 | 158.30 | 13,263 |
| 20th Oct 2025 (Mon) | 155.40 | 162.00 | 155.11 | 161.03 | 9,603 |
| 17th Oct 2025 (Fri) | 153.24 | 156.62 | 151.11 | 153.49 | 11,297 |