| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.725 | 168.90 | 165.29 | 166.10 | 20,630 |
| 18th Sep 2025 (Thu) | 167.55 | 169.00 | 162.22 | 164.39 | 18,914 |
| 17th Sep 2025 (Wed) | 158.05 | 162.47 | 156.12 | 159.02 | 6,899 |
| 16th Sep 2025 (Tue) | 155.46 | 158.56 | 152.81 | 157.73 | 13,460 |
| 15th Sep 2025 (Mon) | 145.45 | 157.17 | 145.45 | 155.26 | 37,441 |
| 12th Sep 2025 (Fri) | 141.16 | 143.58 | 140.62 | 142.90 | 11,987 |
| 11th Sep 2025 (Thu) | 140.55 | 144.98 | 140.55 | 142.12 | 9,941 |
| 10th Sep 2025 (Wed) | 139.45 | 141.92 | 138.58 | 141.93 | 17,887 |
| 9th Sep 2025 (Tue) | 142.79 | 143.42 | 138.57 | 138.72 | 19,161 |
| 8th Sep 2025 (Mon) | 146.39 | 146.39 | 140.62 | 140.86 | 11,656 |
| 5th Sep 2025 (Fri) | 139.955 | 146.38 | 139.12 | 146.35 | 13,120 |
| 4th Sep 2025 (Thu) | 139.30 | 139.30 | 135.79 | 135.90 | 16,081 |
| 3rd Sep 2025 (Wed) | 136.34 | 138.55 | 135.42 | 138.40 | 17,747 |
| 2nd Sep 2025 (Tue) | 144.14 | 145.98 | 138.67 | 140.30 | 17,102 |
| 1st Sep 2025 (Mon) | 147.60 | 149.96 | 147.00 | 149.19 | 10,578 |
| 29th Aug 2025 (Fri) | 147.60 | 149.96 | 147.00 | 149.19 | 10,578 |
| 28th Aug 2025 (Thu) | 146.56 | 147.13 | 142.44 | 145.88 | 9,151 |
| 27th Aug 2025 (Wed) | 143.695 | 146.69 | 142.65 | 145.62 | 11,196 |
| 26th Aug 2025 (Tue) | 143.00 | 145.30 | 143.00 | 144.94 | 9,861 |
| 25th Aug 2025 (Mon) | 142.73 | 147.02 | 142.73 | 144.58 | 19,306 |
| 22nd Aug 2025 (Fri) | 138.765 | 143.44 | 138.765 | 141.43 | 16,562 |
| 21st Aug 2025 (Thu) | 140.49 | 140.49 | 137.04 | 138.14 | 18,079 |
| 20th Aug 2025 (Wed) | 134.97 | 140.27 | 134.61 | 139.41 | 25,651 |
| 19th Aug 2025 (Tue) | 140.48 | 140.81 | 136.29 | 136.75 | 25,815 |
| 18th Aug 2025 (Mon) | 144.63 | 145.29 | 140.53 | 141.12 | 32,406 |
| 15th Aug 2025 (Fri) | 159.17 | 159.17 | 144.49 | 146.71 | 56,818 |
| 14th Aug 2025 (Thu) | 162.215 | 163.10 | 156.24 | 159.76 | 22,924 |
| 13th Aug 2025 (Wed) | 163.77 | 169.11 | 161.48 | 166.52 | 28,121 |
| 12th Aug 2025 (Tue) | 156.705 | 166.47 | 156.705 | 163.80 | 27,473 |
| 11th Aug 2025 (Mon) | 151.77 | 156.89 | 148.83 | 156.14 | 69,526 |
| 8th Aug 2025 (Fri) | 148.77 | 157.17 | 148.305 | 149.91 | 68,555 |
| 7th Aug 2025 (Thu) | 127.93 | 130.55 | 124.03 | 129.45 | 32,633 |
| 6th Aug 2025 (Wed) | 125.00 | 125.00 | 122.73 | 123.27 | 11,221 |
| 5th Aug 2025 (Tue) | 120.91 | 126.47 | 120.91 | 125.09 | 15,234 |
| 4th Aug 2025 (Mon) | 115.01 | 119.31 | 115.01 | 118.62 | 21,954 |
| 1st Aug 2025 (Fri) | 114.00 | 116.44 | 113.27 | 115.08 | 17,479 |
| 31st Jul 2025 (Thu) | 116.29 | 118.85 | 115.82 | 118.07 | 27,507 |
| 30th Jul 2025 (Wed) | 122.01 | 124.50 | 118.53 | 119.29 | 20,273 |
| 29th Jul 2025 (Tue) | 125.735 | 127.50 | 124.63 | 126.07 | 16,633 |
| 28th Jul 2025 (Mon) | 133.60 | 133.60 | 123.00 | 125.78 | 41,783 |
| 25th Jul 2025 (Fri) | 136.00 | 137.32 | 131.85 | 134.31 | 24,776 |
| 24th Jul 2025 (Thu) | 134.75 | 138.49 | 133.55 | 138.09 | 19,096 |
| 23rd Jul 2025 (Wed) | 142.08 | 142.62 | 136.09 | 136.58 | 30,338 |
| 22nd Jul 2025 (Tue) | 134.57 | 144.95 | 134.00 | 141.35 | 47,779 |