| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 207.00 | 212.00 | 206.48 | 206.32 | 7,492 |
| 5th Feb 2026 (Thu) | 206.51 | 207.20 | 200.67 | 201.76 | 5,349 |
| 4th Feb 2026 (Wed) | 208.80 | 208.94 | 202.63 | 208.76 | 4,174 |
| 3rd Feb 2026 (Tue) | 205.31 | 210.86 | 205.05 | 210.89 | 6,690 |
| 2nd Feb 2026 (Mon) | 209.00 | 209.00 | 199.94 | 202.46 | 12,436 |
| 30th Jan 2026 (Fri) | 214.825 | 214.825 | 205.78 | 209.80 | 11,841 |
| 29th Jan 2026 (Thu) | 217.94 | 224.25 | 215.65 | 221.06 | 870 |
| 28th Jan 2026 (Wed) | 218.93 | 218.93 | 211.86 | 221.33 | 3,429 |
| 27th Jan 2026 (Tue) | 215.51 | 222.20 | 215.51 | 221.33 | 11,183 |
| 26th Jan 2026 (Mon) | 232.96 | 232.96 | 213.20 | 213.88 | 25,685 |
| 23rd Jan 2026 (Fri) | 234.45 | 234.45 | 229.25 | 231.15 | 5,391 |
| 22nd Jan 2026 (Thu) | 237.50 | 241.05 | 233.86 | 235.00 | 4,563 |
| 21st Jan 2026 (Wed) | 236.79 | 237.00 | 229.83 | 234.89 | 4,148 |
| 20th Jan 2026 (Tue) | 239.59 | 242.46 | 231.55 | 232.87 | 5,745 |
| 19th Jan 2026 (Mon) | 241.60 | 246.30 | 240.50 | 240.82 | 7,630 |
| 16th Jan 2026 (Fri) | 241.60 | 246.30 | 240.50 | 240.82 | 7,630 |
| 15th Jan 2026 (Thu) | 246.85 | 252.00 | 246.03 | 249.65 | 8,731 |
| 14th Jan 2026 (Wed) | 243.75 | 252.60 | 237.68 | 249.63 | 19,164 |
| 13th Jan 2026 (Tue) | 243.55 | 245.17 | 233.54 | 246.09 | 15,620 |
| 12th Jan 2026 (Mon) | 246.89 | 249.57 | 240.00 | 246.09 | 11,200 |
| 9th Jan 2026 (Fri) | 230.00 | 246.69 | 229.95 | 242.32 | 13,272 |
| 8th Jan 2026 (Thu) | 218.03 | 232.305 | 214.08 | 230.91 | 20,219 |
| 7th Jan 2026 (Wed) | 208.62 | 224.99 | 208.62 | 222.22 | 17,718 |
| 6th Jan 2026 (Tue) | 206.00 | 215.47 | 206.00 | 211.55 | 16,079 |
| 5th Jan 2026 (Mon) | 207.02 | 209.92 | 201.74 | 201.82 | 16,815 |
| 2nd Jan 2026 (Fri) | 201.99 | 204.18 | 201.23 | 203.06 | 5,668 |
| 1st Jan 2026 (Thu) | 199.95 | 201.12 | 197.20 | 199.88 | 7,661 |
| 31st Dec 2025 (Wed) | 199.95 | 201.12 | 197.20 | 199.88 | 7,661 |
| 30th Dec 2025 (Tue) | 205.90 | 206.50 | 201.11 | 202.11 | 8,116 |
| 29th Dec 2025 (Mon) | 203.00 | 205.88 | 202.90 | 205.40 | 6,722 |
| 26th Dec 2025 (Fri) | 203.92 | 207.00 | 203.34 | 205.14 | 7,613 |
| 25th Dec 2025 (Thu) | 205.43 | 207.99 | 205.43 | 207.89 | 5,630 |
| 24th Dec 2025 (Wed) | 205.43 | 207.99 | 205.43 | 207.89 | 5,630 |
| 23rd Dec 2025 (Tue) | 208.00 | 210.705 | 206.705 | 208.74 | 15,578 |
| 22nd Dec 2025 (Mon) | 213.83 | 213.83 | 204.92 | 205.06 | 4,381 |
| 19th Dec 2025 (Fri) | 204.04 | 213.58 | 204.04 | 208.06 | 10,279 |
| 18th Dec 2025 (Thu) | 202.00 | 210.99 | 202.00 | 206.36 | 17,013 |
| 17th Dec 2025 (Wed) | 193.97 | 201.02 | 192.61 | 198.25 | 19,881 |
| 16th Dec 2025 (Tue) | 190.55 | 191.27 | 185.67 | 186.65 | 9,769 |
| 15th Dec 2025 (Mon) | 187.66 | 193.55 | 182.67 | 191.50 | 18,491 |
| 12th Dec 2025 (Fri) | 191.66 | 191.66 | 180.80 | 185.03 | 11,909 |
| 11th Dec 2025 (Thu) | 186.03 | 190.23 | 185.88 | 189.93 | 15,878 |
| 10th Dec 2025 (Wed) | 177.96 | 179.46 | 174.295 | 178.95 | 10,536 |
| 9th Dec 2025 (Tue) | 173.50 | 180.60 | 173.50 | 178.86 | 9,063 |
| 8th Dec 2025 (Mon) | 178.01 | 178.01 | 170.83 | 174.30 | 12,560 |