| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.29 | 128.17 | 122.29 | 124.27 | 17,695 |
| 17th Jul 2025 (Thu) | 115.25 | 123.04 | 115.25 | 122.75 | 24,753 |
| 16th Jul 2025 (Wed) | 116.47 | 116.65 | 113.89 | 113.89 | 6,771 |
| 15th Jul 2025 (Tue) | 116.65 | 119.15 | 115.47 | 115.59 | 11,844 |
| 14th Jul 2025 (Mon) | 124.26 | 126.90 | 116.70 | 117.09 | 28,005 |
| 11th Jul 2025 (Fri) | 116.71 | 123.44 | 115.08 | 122.59 | 28,806 |
| 10th Jul 2025 (Thu) | 111.32 | 119.80 | 111.32 | 117.49 | 26,180 |
| 9th Jul 2025 (Wed) | 112.52 | 112.52 | 109.28 | 109.21 | 23,350 |
| 8th Jul 2025 (Tue) | 111.50 | 115.385 | 110.05 | 112.28 | 22,403 |
| 7th Jul 2025 (Mon) | 115.83 | 116.50 | 111.48 | 112.34 | 28,865 |
| 4th Jul 2025 (Fri) | 118.14 | 118.14 | 112.00 | 116.64 | 19,014 |
| 3rd Jul 2025 (Thu) | 118.14 | 118.14 | 112.00 | 116.64 | 19,014 |
| 2nd Jul 2025 (Wed) | 110.15 | 121.225 | 110.12 | 118.79 | 53,476 |
| 1st Jul 2025 (Tue) | 111.24 | 111.24 | 104.45 | 104.99 | 27,873 |
| 30th Jun 2025 (Mon) | 107.47 | 114.00 | 105.005 | 112.48 | 54,284 |
| 27th Jun 2025 (Fri) | 102.25 | 105.99 | 102.18 | 104.88 | 28,741 |
| 26th Jun 2025 (Thu) | 101.50 | 103.05 | 99.055 | 99.77 | 30,119 |
| 25th Jun 2025 (Wed) | 103.82 | 103.82 | 97.42 | 99.46 | 47,488 |
| 24th Jun 2025 (Tue) | 106.07 | 106.07 | 103.52 | 104.34 | 15,110 |
| 23rd Jun 2025 (Mon) | 107.00 | 108.70 | 103.59 | 106.02 | 27,241 |
| 20th Jun 2025 (Fri) | 114.14 | 114.14 | 107.18 | 107.01 | 29,546 |
| 19th Jun 2025 (Thu) | 113.50 | 118.00 | 113.16 | 115.71 | 14,087 |
| 18th Jun 2025 (Wed) | 113.50 | 118.00 | 113.16 | 115.71 | 14,087 |
| 17th Jun 2025 (Tue) | 112.54 | 117.76 | 111.34 | 112.97 | 14,281 |
| 16th Jun 2025 (Mon) | 113.16 | 114.00 | 110.80 | 113.09 | 10,506 |
| 13th Jun 2025 (Fri) | 110.02 | 112.69 | 109.51 | 112.62 | 11,090 |
| 12th Jun 2025 (Thu) | 109.85 | 110.49 | 108.87 | 110.30 | 12,529 |
| 11th Jun 2025 (Wed) | 112.14 | 112.14 | 110.00 | 111.32 | 9,666 |
| 10th Jun 2025 (Tue) | 113.30 | 114.08 | 110.82 | 111.78 | 17,126 |
| 9th Jun 2025 (Mon) | 111.62 | 114.14 | 108.545 | 112.16 | 20,766 |
| 6th Jun 2025 (Fri) | 109.91 | 111.29 | 109.51 | 110.58 | 19,795 |
| 5th Jun 2025 (Thu) | 111.04 | 111.30 | 107.62 | 107.64 | 9,785 |
| 4th Jun 2025 (Wed) | 111.99 | 112.05 | 109.70 | 111.13 | 34,185 |
| 3rd Jun 2025 (Tue) | 109.01 | 111.73 | 102.70 | 111.51 | 25,148 |
| 2nd Jun 2025 (Mon) | 114.54 | 116.86 | 109.45 | 110.21 | 25,043 |
| 30th May 2025 (Fri) | 112.00 | 114.19 | 112.00 | 112.04 | 18,756 |
| 29th May 2025 (Thu) | 116.00 | 116.00 | 113.355 | 115.64 | 13,772 |
| 28th May 2025 (Wed) | 116.61 | 117.21 | 115.83 | 116.85 | 21,592 |
| 27th May 2025 (Tue) | 119.62 | 121.72 | 118.38 | 121.03 | 18,635 |
| 26th May 2025 (Mon) | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| 24th May 2025 (Sat) | 115.71 | 116.44 | 115.34 | 115.96 | 22,305 |
| 23rd May 2025 (Fri) | 115.71 | 116.44 | 115.34 | 115.53 | 22,305 |
| 22nd May 2025 (Thu) | 118.95 | 118.95 | 115.10 | 115.30 | 22,959 |
| 21st May 2025 (Wed) | 122.88 | 124.06 | 121.42 | 121.42 | 10,835 |