| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.37 | 3.415 | 3.24 | 3.26 | 105,658 |
| 17th Jul 2025 (Thu) | 3.29 | 3.36 | 3.26 | 3.31 | 61,686 |
| 16th Jul 2025 (Wed) | 3.28 | 3.33 | 3.18 | 3.23 | 41,525 |
| 15th Jul 2025 (Tue) | 3.38 | 3.38 | 3.23 | 3.23 | 28,982 |
| 14th Jul 2025 (Mon) | 3.34 | 3.41 | 3.315 | 3.36 | 13,620 |
| 11th Jul 2025 (Fri) | 3.335 | 3.47 | 3.32 | 3.39 | 26,060 |
| 10th Jul 2025 (Thu) | 3.36 | 3.43 | 3.30 | 3.38 | 46,515 |
| 9th Jul 2025 (Wed) | 3.40 | 3.47 | 3.34 | 3.41 | 21,974 |
| 8th Jul 2025 (Tue) | 3.19 | 3.445 | 3.19 | 3.37 | 49,849 |
| 7th Jul 2025 (Mon) | 3.18 | 3.25 | 3.13 | 3.18 | 33,894 |
| 4th Jul 2025 (Fri) | 3.28 | 3.28 | 3.235 | 3.25 | 46,715 |
| 3rd Jul 2025 (Thu) | 3.28 | 3.28 | 3.235 | 3.25 | 46,715 |
| 2nd Jul 2025 (Wed) | 3.33 | 3.33 | 3.13 | 3.29 | 120,942 |
| 1st Jul 2025 (Tue) | 3.205 | 3.33 | 3.11 | 3.28 | 55,922 |
| 30th Jun 2025 (Mon) | 3.33 | 3.33 | 3.18 | 3.20 | 89,324 |
| 27th Jun 2025 (Fri) | 3.41 | 3.43 | 3.35 | 3.33 | 52,027 |
| 26th Jun 2025 (Thu) | 3.35 | 3.47 | 3.35 | 3.48 | 43,414 |
| 25th Jun 2025 (Wed) | 3.345 | 3.55 | 3.28 | 3.36 | 75,293 |
| 24th Jun 2025 (Tue) | 3.35 | 3.39 | 3.18 | 3.19 | 85,534 |
| 23rd Jun 2025 (Mon) | 3.755 | 3.81 | 3.465 | 3.49 | 123,152 |
| 20th Jun 2025 (Fri) | 3.665 | 3.90 | 3.63 | 3.66 | 90,451 |
| 19th Jun 2025 (Thu) | 3.79 | 3.80 | 3.615 | 3.71 | 36,246 |
| 18th Jun 2025 (Wed) | 3.79 | 3.80 | 3.615 | 3.71 | 36,246 |
| 17th Jun 2025 (Tue) | 3.46 | 3.865 | 3.435 | 3.68 | 60,404 |
| 16th Jun 2025 (Mon) | 3.565 | 3.565 | 3.325 | 3.40 | 57,236 |
| 13th Jun 2025 (Fri) | 3.50 | 3.585 | 3.455 | 3.56 | 76,650 |
| 12th Jun 2025 (Thu) | 3.62 | 3.62 | 3.26 | 3.31 | 105,378 |
| 11th Jun 2025 (Wed) | 3.53 | 3.66 | 3.46 | 3.64 | 81,615 |
| 10th Jun 2025 (Tue) | 3.51 | 3.51 | 3.39 | 3.46 | 54,443 |
| 9th Jun 2025 (Mon) | 3.54 | 3.55 | 3.43 | 3.46 | 27,696 |
| 6th Jun 2025 (Fri) | 3.34 | 3.45 | 3.24 | 3.25 | 34,751 |
| 5th Jun 2025 (Thu) | 3.27 | 3.335 | 3.18 | 3.25 | 16,253 |
| 4th Jun 2025 (Wed) | 3.37 | 3.45 | 3.195 | 3.24 | 35,889 |
| 3rd Jun 2025 (Tue) | 3.125 | 3.395 | 3.125 | 3.35 | 43,265 |
| 2nd Jun 2025 (Mon) | 3.00 | 3.23 | 2.97 | 3.16 | 123,739 |
| 30th May 2025 (Fri) | 2.865 | 3.04 | 2.865 | 2.87 | 36,915 |
| 29th May 2025 (Thu) | 2.815 | 2.83 | 2.72 | 2.81 | 17,353 |
| 28th May 2025 (Wed) | 2.68 | 2.815 | 2.675 | 2.795 | 63,440 |
| 27th May 2025 (Tue) | 2.67 | 2.705 | 2.67 | 2.695 | 36,764 |
| 26th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 23rd May 2025 (Fri) | 2.69 | 2.70 | 2.635 | 2.70 | 25,781 |
| 22nd May 2025 (Thu) | 2.605 | 2.68 | 2.605 | 2.67 | 41,304 |
| 21st May 2025 (Wed) | 2.655 | 2.75 | 2.655 | 2.69 | 53,534 |
| 20th May 2025 (Tue) | 2.64 | 2.705 | 2.62 | 2.665 | 41,909 |