| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.97 | 5.185 | 4.97 | 5.18 | 16,842 |
| 5th Feb 2026 (Thu) | 4.92 | 4.98 | 4.71 | 4.85 | 8,178 |
| 4th Feb 2026 (Wed) | 5.07 | 5.07 | 4.905 | 5.01 | 20,938 |
| 3rd Feb 2026 (Tue) | 4.77 | 5.025 | 4.74 | 4.97 | 21,672 |
| 2nd Feb 2026 (Mon) | 4.80 | 4.875 | 4.75 | 4.78 | 18,240 |
| 30th Jan 2026 (Fri) | 4.95 | 5.125 | 4.89 | 5.02 | 8,891 |
| 29th Jan 2026 (Thu) | 4.99 | 5.13 | 4.89 | 5.03 | 1,679 |
| 28th Jan 2026 (Wed) | 4.85 | 4.89 | 4.73 | 4.78 | 12,714 |
| 27th Jan 2026 (Tue) | 4.66 | 4.79 | 4.65 | 4.78 | 16,573 |
| 26th Jan 2026 (Mon) | 4.75 | 4.75 | 4.615 | 4.66 | 19,942 |
| 23rd Jan 2026 (Fri) | 4.71 | 4.81 | 4.705 | 4.71 | 15,770 |
| 22nd Jan 2026 (Thu) | 4.78 | 4.78 | 4.58 | 4.62 | 18,670 |
| 21st Jan 2026 (Wed) | 4.835 | 4.95 | 4.70 | 4.77 | 10,696 |
| 20th Jan 2026 (Tue) | 4.73 | 4.84 | 4.65 | 4.65 | 10,195 |
| 19th Jan 2026 (Mon) | 4.84 | 4.85 | 4.745 | 4.78 | 57,010 |
| 16th Jan 2026 (Fri) | 4.84 | 4.85 | 4.745 | 4.78 | 57,010 |
| 15th Jan 2026 (Thu) | 4.85 | 4.86 | 4.72 | 4.80 | 34,644 |
| 14th Jan 2026 (Wed) | 4.97 | 5.13 | 4.95 | 4.97 | 17,207 |
| 13th Jan 2026 (Tue) | 4.75 | 4.91 | 4.75 | 4.66 | 13,603 |
| 12th Jan 2026 (Mon) | 4.52 | 4.76 | 4.52 | 4.66 | 27,167 |
| 9th Jan 2026 (Fri) | 4.58 | 4.61 | 4.51 | 4.59 | 8,537 |
| 8th Jan 2026 (Thu) | 4.44 | 4.64 | 4.44 | 4.58 | 22,683 |
| 7th Jan 2026 (Wed) | 4.52 | 4.52 | 4.37 | 4.38 | 26,052 |
| 6th Jan 2026 (Tue) | 4.43 | 4.575 | 4.43 | 4.55 | 26,097 |
| 5th Jan 2026 (Mon) | 4.545 | 4.58 | 4.355 | 4.50 | 20,812 |
| 2nd Jan 2026 (Fri) | 4.62 | 4.655 | 4.51 | 4.63 | 27,769 |
| 1st Jan 2026 (Thu) | 4.60 | 4.63 | 4.475 | 4.57 | 54,811 |
| 31st Dec 2025 (Wed) | 4.60 | 4.63 | 4.475 | 4.57 | 54,811 |
| 30th Dec 2025 (Tue) | 4.65 | 4.72 | 4.58 | 4.63 | 58,036 |
| 29th Dec 2025 (Mon) | 4.56 | 4.67 | 4.54 | 4.64 | 26,534 |
| 26th Dec 2025 (Fri) | 4.69 | 4.69 | 4.51 | 4.56 | 27,612 |
| 25th Dec 2025 (Thu) | 4.78 | 4.78 | 4.67 | 4.71 | 6,223 |
| 24th Dec 2025 (Wed) | 4.78 | 4.78 | 4.67 | 4.71 | 6,223 |
| 23rd Dec 2025 (Tue) | 4.83 | 4.84 | 4.72 | 4.81 | 16,105 |
| 22nd Dec 2025 (Mon) | 4.85 | 4.85 | 4.77 | 4.79 | 10,455 |
| 19th Dec 2025 (Fri) | 4.68 | 4.76 | 4.63 | 4.75 | 36,445 |
| 18th Dec 2025 (Thu) | 4.66 | 4.67 | 4.57 | 4.59 | 14,011 |
| 17th Dec 2025 (Wed) | 4.66 | 4.70 | 4.59 | 4.69 | 13,113 |
| 16th Dec 2025 (Tue) | 4.64 | 4.65 | 4.535 | 4.59 | 12,929 |
| 15th Dec 2025 (Mon) | 4.88 | 4.88 | 4.65 | 4.71 | 47,621 |
| 12th Dec 2025 (Fri) | 5.04 | 5.04 | 4.83 | 4.85 | 22,787 |
| 11th Dec 2025 (Thu) | 5.11 | 5.11 | 4.98 | 5.03 | 15,592 |
| 10th Dec 2025 (Wed) | 5.27 | 5.285 | 5.135 | 5.20 | 26,032 |
| 9th Dec 2025 (Tue) | 5.26 | 5.38 | 5.25 | 5.36 | 26,113 |
| 8th Dec 2025 (Mon) | 5.40 | 5.43 | 5.18 | 5.22 | 39,855 |