| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.40 | 4.49 | 4.36 | 4.47 | 16,423 |
| 18th Sep 2025 (Thu) | 4.32 | 4.49 | 4.27 | 4.48 | 26,850 |
| 17th Sep 2025 (Wed) | 4.39 | 4.485 | 4.34 | 4.40 | 13,535 |
| 16th Sep 2025 (Tue) | 4.065 | 4.455 | 4.065 | 4.38 | 81,243 |
| 15th Sep 2025 (Mon) | 3.92 | 4.065 | 3.92 | 4.05 | 14,345 |
| 12th Sep 2025 (Fri) | 4.00 | 4.08 | 3.93 | 3.96 | 23,105 |
| 11th Sep 2025 (Thu) | 3.945 | 3.98 | 3.88 | 3.98 | 9,402 |
| 10th Sep 2025 (Wed) | 3.86 | 3.99 | 3.84 | 3.97 | 9,053 |
| 9th Sep 2025 (Tue) | 3.79 | 3.985 | 3.79 | 3.83 | 26,026 |
| 8th Sep 2025 (Mon) | 3.85 | 3.85 | 3.72 | 3.73 | 22,057 |
| 5th Sep 2025 (Fri) | 3.945 | 3.945 | 3.805 | 3.84 | 7,958 |
| 4th Sep 2025 (Thu) | 3.94 | 3.985 | 3.865 | 3.99 | 16,521 |
| 3rd Sep 2025 (Wed) | 4.14 | 4.15 | 3.92 | 3.93 | 35,968 |
| 2nd Sep 2025 (Tue) | 4.06 | 4.20 | 4.01 | 4.17 | 27,897 |
| 1st Sep 2025 (Mon) | 4.10 | 4.115 | 4.05 | 4.07 | 18,560 |
| 29th Aug 2025 (Fri) | 4.10 | 4.115 | 4.05 | 4.07 | 18,560 |
| 28th Aug 2025 (Thu) | 4.05 | 4.08 | 3.95 | 4.07 | 18,880 |
| 27th Aug 2025 (Wed) | 4.00 | 4.10 | 3.96 | 4.07 | 14,543 |
| 26th Aug 2025 (Tue) | 4.08 | 4.095 | 3.96 | 3.99 | 20,435 |
| 25th Aug 2025 (Mon) | 4.12 | 4.21 | 4.10 | 4.14 | 15,378 |
| 22nd Aug 2025 (Fri) | 3.99 | 4.19 | 3.99 | 4.13 | 25,439 |
| 21st Aug 2025 (Thu) | 3.825 | 3.985 | 3.80 | 3.97 | 37,715 |
| 20th Aug 2025 (Wed) | 3.80 | 3.835 | 3.725 | 3.83 | 11,746 |
| 19th Aug 2025 (Tue) | 4.06 | 4.06 | 3.77 | 3.78 | 46,023 |
| 18th Aug 2025 (Mon) | 4.15 | 4.16 | 3.87 | 4.01 | 35,385 |
| 15th Aug 2025 (Fri) | 4.05 | 4.13 | 3.94 | 4.13 | 78,159 |
| 14th Aug 2025 (Thu) | 3.88 | 3.97 | 3.825 | 3.95 | 19,707 |
| 13th Aug 2025 (Wed) | 3.725 | 3.95 | 3.725 | 3.87 | 39,162 |
| 12th Aug 2025 (Tue) | 3.54 | 3.735 | 3.54 | 3.73 | 45,475 |
| 11th Aug 2025 (Mon) | 3.58 | 3.62 | 3.48 | 3.52 | 23,246 |
| 8th Aug 2025 (Fri) | 3.45 | 3.61 | 3.41 | 3.56 | 32,532 |
| 7th Aug 2025 (Thu) | 3.69 | 4.02 | 3.455 | 3.45 | 47,176 |
| 6th Aug 2025 (Wed) | 3.82 | 3.86 | 3.71 | 3.76 | 37,040 |
| 5th Aug 2025 (Tue) | 3.72 | 3.82 | 3.695 | 3.80 | 46,602 |
| 4th Aug 2025 (Mon) | 3.63 | 3.72 | 3.60 | 3.68 | 22,051 |
| 1st Aug 2025 (Fri) | 3.725 | 3.725 | 3.55 | 3.63 | 22,221 |
| 31st Jul 2025 (Thu) | 3.705 | 3.81 | 3.675 | 3.80 | 29,257 |
| 30th Jul 2025 (Wed) | 3.735 | 3.765 | 3.665 | 3.71 | 31,754 |
| 29th Jul 2025 (Tue) | 3.91 | 3.91 | 3.675 | 3.84 | 53,795 |
| 28th Jul 2025 (Mon) | 3.85 | 4.00 | 3.85 | 3.93 | 29,479 |
| 25th Jul 2025 (Fri) | 3.825 | 3.84 | 3.74 | 3.77 | 18,912 |
| 24th Jul 2025 (Thu) | 3.795 | 3.865 | 3.70 | 3.86 | 46,626 |
| 23rd Jul 2025 (Wed) | 3.92 | 3.97 | 3.78 | 3.85 | 46,738 |
| 22nd Jul 2025 (Tue) | 3.40 | 4.055 | 3.40 | 3.93 | 125,832 |