| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.88 | 4.88 | 4.71 | 4.71 | 0 |
| 15th Dec 2025 (Mon) | 4.88 | 4.88 | 4.65 | 4.71 | 47,621 |
| 12th Dec 2025 (Fri) | 5.04 | 5.04 | 4.83 | 4.85 | 22,787 |
| 11th Dec 2025 (Thu) | 5.11 | 5.11 | 4.98 | 5.03 | 15,592 |
| 10th Dec 2025 (Wed) | 5.27 | 5.285 | 5.135 | 5.20 | 26,032 |
| 9th Dec 2025 (Tue) | 5.26 | 5.38 | 5.25 | 5.36 | 26,113 |
| 8th Dec 2025 (Mon) | 5.40 | 5.43 | 5.18 | 5.22 | 39,855 |
| 5th Dec 2025 (Fri) | 5.60 | 5.755 | 5.55 | 5.56 | 26,272 |
| 4th Dec 2025 (Thu) | 5.73 | 5.89 | 5.67 | 5.67 | 47,716 |
| 3rd Dec 2025 (Wed) | 5.74 | 5.84 | 5.71 | 5.79 | 31,922 |
| 2nd Dec 2025 (Tue) | 5.715 | 5.75 | 5.63 | 5.64 | 29,105 |
| 1st Dec 2025 (Mon) | 5.45 | 5.91 | 5.45 | 5.79 | 59,743 |
| 28th Nov 2025 (Fri) | 5.37 | 5.57 | 5.37 | 5.50 | 11,166 |
| 27th Nov 2025 (Thu) | 5.26 | 5.39 | 5.23 | 5.30 | 34,014 |
| 26th Nov 2025 (Wed) | 5.26 | 5.39 | 5.23 | 5.30 | 40,681 |
| 25th Nov 2025 (Tue) | 5.33 | 5.33 | 5.18 | 5.24 | 27,153 |
| 24th Nov 2025 (Mon) | 5.26 | 5.435 | 5.23 | 5.43 | 24,612 |
| 21st Nov 2025 (Fri) | 5.24 | 5.385 | 5.04 | 5.32 | 15,094 |
| 20th Nov 2025 (Thu) | 5.42 | 5.42 | 5.42 | 5.30 | 1,124 |
| 19th Nov 2025 (Wed) | 5.28 | 5.30 | 5.17 | 5.30 | 7,971 |
| 18th Nov 2025 (Tue) | 5.25 | 5.57 | 5.23 | 5.50 | 29,194 |
| 17th Nov 2025 (Mon) | 5.58 | 5.60 | 5.26 | 5.29 | 10,804 |
| 14th Nov 2025 (Fri) | 5.50 | 5.785 | 5.41 | 5.77 | 39,880 |
| 13th Nov 2025 (Thu) | 5.79 | 5.87 | 5.56 | 5.63 | 11,392 |
| 12th Nov 2025 (Wed) | 5.72 | 5.86 | 5.65 | 5.78 | 41,408 |
| 11th Nov 2025 (Tue) | 5.67 | 5.89 | 5.67 | 5.86 | 54,138 |
| 10th Nov 2025 (Mon) | 5.45 | 5.72 | 5.17 | 5.69 | 108,949 |
| 7th Nov 2025 (Fri) | 4.91 | 5.425 | 4.91 | 5.36 | 110,506 |
| 6th Nov 2025 (Thu) | 4.52 | 5.195 | 4.52 | 4.90 | 159,722 |
| 5th Nov 2025 (Wed) | 4.55 | 4.65 | 4.52 | 4.57 | 40,584 |
| 4th Nov 2025 (Tue) | 4.50 | 4.68 | 4.50 | 4.68 | 0 |
| 3rd Nov 2025 (Mon) | 4.50 | 4.715 | 4.44 | 4.68 | 16,607 |
| 31st Oct 2025 (Fri) | 4.43 | 4.65 | 4.37 | 4.54 | 48,991 |
| 30th Oct 2025 (Thu) | 4.35 | 4.50 | 4.285 | 4.43 | 14,814 |
| 29th Oct 2025 (Wed) | 4.56 | 4.595 | 4.36 | 4.42 | 48,214 |
| 28th Oct 2025 (Tue) | 4.55 | 4.55 | 4.255 | 4.33 | 81,101 |
| 27th Oct 2025 (Mon) | 4.72 | 4.73 | 4.52 | 4.54 | 41,301 |
| 24th Oct 2025 (Fri) | 4.73 | 4.775 | 4.68 | 4.76 | 44,943 |
| 23rd Oct 2025 (Thu) | 4.62 | 4.75 | 4.60 | 4.75 | 56,104 |
| 22nd Oct 2025 (Wed) | 4.29 | 4.445 | 4.23 | 4.39 | 28,280 |
| 21st Oct 2025 (Tue) | 4.20 | 4.27 | 4.14 | 4.21 | 33,340 |
| 20th Oct 2025 (Mon) | 4.25 | 4.33 | 4.18 | 4.23 | 41,342 |
| 17th Oct 2025 (Fri) | 4.57 | 4.58 | 4.145 | 4.20 | 73,022 |
| 16th Oct 2025 (Thu) | 4.70 | 4.78 | 4.54 | 4.61 | 49,215 |