| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.155 | 6.215 | 5.91 | 5.98 | 53,219 |
| 2nd Apr 2026 (Thu) | 6.155 | 6.215 | 5.91 | 5.98 | 53,219 |
| 1st Apr 2026 (Wed) | 6.04 | 6.10 | 5.855 | 5.87 | 59,152 |
| 31st Mar 2026 (Tue) | 6.50 | 6.64 | 6.085 | 6.24 | 43,537 |
| 30th Mar 2026 (Mon) | 6.65 | 6.65 | 6.265 | 6.41 | 31,856 |
| 27th Mar 2026 (Fri) | 6.64 | 6.69 | 6.52 | 6.56 | 26,484 |
| 26th Mar 2026 (Thu) | 6.64 | 6.77 | 6.59 | 6.63 | 44,602 |
| 25th Mar 2026 (Wed) | 6.36 | 6.575 | 6.19 | 6.52 | 41,687 |
| 24th Mar 2026 (Tue) | 6.42 | 6.59 | 6.285 | 6.59 | 19,440 |
| 23rd Mar 2026 (Mon) | 6.16 | 6.46 | 6.15 | 6.29 | 42,865 |
| 20th Mar 2026 (Fri) | 6.40 | 6.71 | 6.40 | 6.52 | 19,327 |
| 19th Mar 2026 (Thu) | 6.42 | 6.58 | 6.315 | 6.32 | 23,697 |
| 18th Mar 2026 (Wed) | 6.20 | 6.32 | 6.02 | 6.30 | 28,282 |
| 17th Mar 2026 (Tue) | 6.425 | 6.425 | 6.165 | 6.18 | 84,800 |
| 16th Mar 2026 (Mon) | 6.40 | 6.65 | 6.16 | 6.28 | 86,888 |
| 13th Mar 2026 (Fri) | 5.92 | 6.79 | 5.89 | 6.54 | 158,858 |
| 12th Mar 2026 (Thu) | 5.66 | 6.06 | 5.66 | 6.06 | 129,916 |
| 11th Mar 2026 (Wed) | 5.15 | 5.67 | 5.15 | 5.57 | 80,530 |
| 10th Mar 2026 (Tue) | 5.33 | 5.65 | 5.10 | 5.11 | 68,017 |
| 9th Mar 2026 (Mon) | 6.38 | 6.47 | 5.85 | 5.90 | 37,359 |
| 6th Mar 2026 (Fri) | 6.11 | 6.25 | 6.055 | 6.10 | 5,800 |
| 5th Mar 2026 (Thu) | 6.06 | 6.09 | 5.93 | 6.00 | 17,958 |
| 4th Mar 2026 (Wed) | 5.75 | 6.12 | 5.68 | 6.04 | 79,607 |
| 3rd Mar 2026 (Tue) | 6.04 | 6.10 | 5.73 | 5.83 | 23,687 |
| 2nd Mar 2026 (Mon) | 6.01 | 6.03 | 5.74 | 5.91 | 42,774 |
| 27th Feb 2026 (Fri) | 5.58 | 5.825 | 5.535 | 5.74 | 33,456 |
| 26th Feb 2026 (Thu) | 5.52 | 5.565 | 5.495 | 5.50 | 18,023 |
| 25th Feb 2026 (Wed) | 5.78 | 5.78 | 5.49 | 5.49 | 0 |
| 24th Feb 2026 (Tue) | 5.78 | 5.78 | 5.46 | 5.46 | 0 |
| 23rd Feb 2026 (Mon) | 5.78 | 5.90 | 5.485 | 5.54 | 24,182 |
| 20th Feb 2026 (Fri) | 5.53 | 5.725 | 5.53 | 5.71 | 11,540 |
| 19th Feb 2026 (Thu) | 5.47 | 5.66 | 5.47 | 5.63 | 15,797 |
| 18th Feb 2026 (Wed) | 5.32 | 5.37 | 5.24 | 5.37 | 13,885 |
| 17th Feb 2026 (Tue) | 5.405 | 5.405 | 5.11 | 5.17 | 12,430 |
| 16th Feb 2026 (Mon) | 5.245 | 5.47 | 5.23 | 5.42 | 4,923 |
| 13th Feb 2026 (Fri) | 5.245 | 5.47 | 5.23 | 5.42 | 4,923 |
| 12th Feb 2026 (Thu) | 5.56 | 5.58 | 5.185 | 5.30 | 15,918 |
| 11th Feb 2026 (Wed) | 5.50 | 5.73 | 5.50 | 5.63 | 38,109 |
| 10th Feb 2026 (Tue) | 5.23 | 5.425 | 5.19 | 5.39 | 34,833 |
| 9th Feb 2026 (Mon) | 5.17 | 5.32 | 5.17 | 5.30 | 29,053 |
| 6th Feb 2026 (Fri) | 4.97 | 5.185 | 4.97 | 5.18 | 16,842 |
| 5th Feb 2026 (Thu) | 4.92 | 4.98 | 4.71 | 4.85 | 8,178 |