| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.39 | 8.99 | 8.015 | 8.66 | 1,521,214 |
| 17th Jul 2025 (Thu) | 7.41 | 8.11 | 7.23 | 8.06 | 934,011 |
| 16th Jul 2025 (Wed) | 7.45 | 7.795 | 7.225 | 7.45 | 754,564 |
| 15th Jul 2025 (Tue) | 7.389 | 7.77 | 7.29 | 7.49 | 1,201,567 |
| 14th Jul 2025 (Mon) | 6.41 | 6.75 | 6.24 | 6.73 | 416,799 |
| 11th Jul 2025 (Fri) | 6.27 | 6.49 | 5.89 | 6.44 | 744,357 |
| 10th Jul 2025 (Thu) | 6.525 | 6.95 | 6.32 | 6.50 | 975,117 |
| 9th Jul 2025 (Wed) | 5.615 | 6.09 | 5.39 | 5.96 | 1,091,840 |
| 8th Jul 2025 (Tue) | 5.38 | 5.59 | 4.965 | 5.53 | 1,366,701 |
| 7th Jul 2025 (Mon) | 4.74 | 4.97 | 4.495 | 4.94 | 834,049 |
| 4th Jul 2025 (Fri) | 4.49 | 4.82 | 4.38 | 4.68 | 466,456 |
| 3rd Jul 2025 (Thu) | 4.49 | 4.82 | 4.38 | 4.68 | 466,456 |
| 2nd Jul 2025 (Wed) | 3.94 | 4.385 | 3.94 | 4.38 | 458,141 |
| 1st Jul 2025 (Tue) | 4.20 | 4.21 | 3.805 | 3.91 | 349,913 |
| 30th Jun 2025 (Mon) | 4.18 | 4.33 | 4.06 | 4.21 | 386,394 |
| 27th Jun 2025 (Fri) | 4.32 | 4.32 | 4.00 | 4.07 | 439,340 |
| 26th Jun 2025 (Thu) | 3.80 | 4.30 | 3.80 | 4.27 | 750,385 |
| 25th Jun 2025 (Wed) | 3.86 | 3.93 | 3.645 | 3.78 | 173,367 |
| 24th Jun 2025 (Tue) | 3.68 | 3.825 | 3.575 | 3.79 | 365,645 |
| 23rd Jun 2025 (Mon) | 3.68 | 3.765 | 3.435 | 3.45 | 293,562 |
| 20th Jun 2025 (Fri) | 3.80 | 3.895 | 3.435 | 3.84 | 470,410 |
| 19th Jun 2025 (Thu) | 3.72 | 3.91 | 3.72 | 3.77 | 202,091 |
| 18th Jun 2025 (Wed) | 3.72 | 3.91 | 3.72 | 3.77 | 202,091 |
| 17th Jun 2025 (Tue) | 4.00 | 4.02 | 3.775 | 3.78 | 331,093 |
| 16th Jun 2025 (Mon) | 3.91 | 4.255 | 3.91 | 4.08 | 265,343 |
| 13th Jun 2025 (Fri) | 3.71 | 3.945 | 3.71 | 3.82 | 225,116 |
| 12th Jun 2025 (Thu) | 3.35 | 4.05 | 3.29 | 3.94 | 1,255,136 |
| 11th Jun 2025 (Wed) | 3.185 | 3.35 | 3.13 | 3.34 | 401,987 |
| 10th Jun 2025 (Tue) | 3.10 | 3.27 | 3.07 | 3.13 | 178,586 |
| 9th Jun 2025 (Mon) | 2.99 | 3.15 | 2.99 | 3.15 | 304,712 |
| 6th Jun 2025 (Fri) | 2.665 | 2.92 | 2.66 | 2.90 | 283,677 |
| 5th Jun 2025 (Thu) | 2.78 | 2.78 | 2.62 | 2.63 | 127,716 |
| 4th Jun 2025 (Wed) | 2.69 | 2.74 | 2.55 | 2.74 | 229,770 |
| 3rd Jun 2025 (Tue) | 2.68 | 2.74 | 2.61 | 2.65 | 222,592 |
| 2nd Jun 2025 (Mon) | 2.73 | 2.745 | 2.63 | 2.64 | 157,330 |
| 30th May 2025 (Fri) | 2.78 | 2.84 | 2.67 | 2.69 | 196,495 |
| 29th May 2025 (Thu) | 3.12 | 3.12 | 2.83 | 2.83 | 291,206 |
| 28th May 2025 (Wed) | 2.895 | 3.01 | 2.81 | 2.97 | 591,816 |
| 27th May 2025 (Tue) | 2.87 | 3.04 | 2.765 | 2.79 | 737,318 |
| 26th May 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 24th May 2025 (Sat) | 2.525 | 2.72 | 2.525 | 2.71 | 528,257 |
| 23rd May 2025 (Fri) | 2.525 | 2.72 | 2.525 | 2.69 | 528,257 |
| 22nd May 2025 (Thu) | 2.37 | 2.535 | 2.37 | 2.535 | 224,508 |
| 21st May 2025 (Wed) | 2.53 | 2.53 | 2.40 | 2.415 | 177,685 |