| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.99 | 10.99 | 10.05 | 10.05 | 1,711 |
| 15th Dec 2025 (Mon) | 10.99 | 11.00 | 10.00 | 10.05 | 255,720 |
| 12th Dec 2025 (Fri) | 11.25 | 11.58 | 10.80 | 10.91 | 277,933 |
| 11th Dec 2025 (Thu) | 10.75 | 11.50 | 10.15 | 11.44 | 394,184 |
| 10th Dec 2025 (Wed) | 11.52 | 11.52 | 10.77 | 11.04 | 354,918 |
| 9th Dec 2025 (Tue) | 11.62 | 11.98 | 11.37 | 11.70 | 538,863 |
| 8th Dec 2025 (Mon) | 12.33 | 12.55 | 11.68 | 11.80 | 361,804 |
| 5th Dec 2025 (Fri) | 12.07 | 12.55 | 12.06 | 12.18 | 219,134 |
| 4th Dec 2025 (Thu) | 11.47 | 12.48 | 11.29 | 12.22 | 622,683 |
| 3rd Dec 2025 (Wed) | 10.75 | 11.53 | 10.50 | 11.52 | 453,389 |
| 2nd Dec 2025 (Tue) | 10.83 | 11.20 | 10.72 | 10.86 | 213,414 |
| 1st Dec 2025 (Mon) | 10.83 | 10.98 | 10.50 | 10.61 | 223,830 |
| 28th Nov 2025 (Fri) | 10.99 | 11.45 | 10.87 | 11.32 | 183,178 |
| 27th Nov 2025 (Thu) | 10.89 | 10.99 | 10.40 | 10.81 | 466,397 |
| 26th Nov 2025 (Wed) | 10.89 | 10.99 | 10.40 | 10.81 | 618,642 |
| 25th Nov 2025 (Tue) | 10.63 | 10.88 | 10.23 | 10.73 | 345,727 |
| 24th Nov 2025 (Mon) | 10.295 | 10.84 | 10.19 | 10.80 | 476,143 |
| 21st Nov 2025 (Fri) | 10.25 | 10.29 | 9.37 | 10.11 | 112,439 |
| 20th Nov 2025 (Thu) | 11.46 | 11.57 | 11.36 | 10.81 | 53,192 |
| 19th Nov 2025 (Wed) | 10.74 | 11.43 | 10.62 | 10.81 | 183,831 |
| 18th Nov 2025 (Tue) | 10.14 | 11.105 | 9.92 | 10.67 | 155,717 |
| 17th Nov 2025 (Mon) | 11.00 | 11.30 | 10.19 | 10.43 | 358,091 |
| 14th Nov 2025 (Fri) | 10.825 | 11.74 | 10.65 | 11.29 | 340,585 |
| 13th Nov 2025 (Thu) | 12.16 | 12.25 | 10.96 | 11.72 | 253,331 |
| 12th Nov 2025 (Wed) | 13.28 | 13.85 | 12.06 | 12.37 | 598,849 |
| 11th Nov 2025 (Tue) | 13.40 | 13.40 | 12.17 | 12.92 | 641,335 |
| 10th Nov 2025 (Mon) | 13.50 | 14.48 | 12.90 | 13.59 | 1,045,416 |
| 7th Nov 2025 (Fri) | 11.89 | 12.735 | 10.91 | 12.73 | 583,045 |
| 6th Nov 2025 (Thu) | 12.515 | 12.55 | 10.62 | 11.26 | 444,683 |
| 5th Nov 2025 (Wed) | 12.51 | 13.24 | 12.16 | 13.04 | 364,165 |
| 4th Nov 2025 (Tue) | 14.505 | 14.505 | 13.56 | 13.56 | 0 |
| 3rd Nov 2025 (Mon) | 14.505 | 14.67 | 13.38 | 13.56 | 467,585 |
| 31st Oct 2025 (Fri) | 12.685 | 14.21 | 12.63 | 14.09 | 992,425 |
| 30th Oct 2025 (Thu) | 12.24 | 12.52 | 11.94 | 12.29 | 247,292 |
| 29th Oct 2025 (Wed) | 12.00 | 12.90 | 11.85 | 12.50 | 424,505 |
| 28th Oct 2025 (Tue) | 12.79 | 12.84 | 11.72 | 11.90 | 394,510 |
| 27th Oct 2025 (Mon) | 13.07 | 13.135 | 12.37 | 12.63 | 276,749 |
| 24th Oct 2025 (Fri) | 12.26 | 13.17 | 12.05 | 12.89 | 461,054 |
| 23rd Oct 2025 (Thu) | 11.48 | 11.945 | 11.35 | 11.66 | 219,922 |
| 22nd Oct 2025 (Wed) | 11.90 | 12.10 | 10.765 | 11.39 | 688,134 |
| 21st Oct 2025 (Tue) | 13.28 | 13.28 | 12.055 | 12.21 | 791,735 |
| 20th Oct 2025 (Mon) | 12.28 | 13.54 | 11.90 | 13.53 | 884,766 |
| 17th Oct 2025 (Fri) | 12.50 | 12.53 | 11.575 | 11.84 | 710,218 |
| 16th Oct 2025 (Thu) | 15.76 | 15.76 | 12.715 | 12.78 | 465,723 |