| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.905 | 16.46 | 14.81 | 16.00 | 357,915 |
| 2nd Apr 2026 (Thu) | 14.905 | 16.46 | 14.81 | 16.00 | 357,915 |
| 1st Apr 2026 (Wed) | 17.07 | 17.33 | 15.35 | 15.52 | 583,890 |
| 31st Mar 2026 (Tue) | 15.01 | 16.975 | 14.82 | 16.86 | 237,964 |
| 30th Mar 2026 (Mon) | 16.13 | 16.25 | 14.51 | 14.72 | 372,160 |
| 27th Mar 2026 (Fri) | 17.00 | 17.02 | 15.90 | 16.12 | 314,058 |
| 26th Mar 2026 (Thu) | 17.34 | 18.07 | 16.80 | 17.16 | 322,180 |
| 25th Mar 2026 (Wed) | 18.26 | 18.64 | 17.86 | 17.93 | 520,186 |
| 24th Mar 2026 (Tue) | 18.28 | 18.74 | 17.35 | 17.76 | 231,433 |
| 23rd Mar 2026 (Mon) | 17.86 | 19.38 | 17.80 | 18.68 | 283,516 |
| 20th Mar 2026 (Fri) | 19.21 | 19.70 | 17.75 | 18.20 | 130,835 |
| 19th Mar 2026 (Thu) | 18.61 | 19.35 | 17.86 | 19.11 | 227,806 |
| 18th Mar 2026 (Wed) | 19.52 | 19.76 | 18.82 | 18.90 | 232,707 |
| 17th Mar 2026 (Tue) | 18.65 | 19.51 | 18.65 | 19.38 | 484,406 |
| 16th Mar 2026 (Mon) | 17.95 | 19.16 | 17.95 | 18.69 | 287,443 |
| 13th Mar 2026 (Fri) | 18.22 | 19.01 | 17.64 | 17.95 | 406,882 |
| 12th Mar 2026 (Thu) | 18.46 | 18.79 | 17.70 | 18.29 | 624,609 |
| 11th Mar 2026 (Wed) | 18.38 | 19.40 | 18.25 | 18.59 | 437,347 |
| 10th Mar 2026 (Tue) | 17.51 | 18.95 | 17.51 | 18.00 | 346,445 |
| 9th Mar 2026 (Mon) | 16.20 | 17.73 | 15.88 | 17.72 | 447,952 |
| 6th Mar 2026 (Fri) | 14.73 | 17.285 | 14.535 | 16.33 | 309,061 |
| 5th Mar 2026 (Thu) | 13.415 | 15.04 | 13.39 | 14.89 | 860,740 |
| 4th Mar 2026 (Wed) | 12.10 | 12.77 | 11.87 | 12.55 | 845,068 |
| 3rd Mar 2026 (Tue) | 11.13 | 12.10 | 10.97 | 11.63 | 96,728 |
| 2nd Mar 2026 (Mon) | 10.41 | 12.01 | 10.40 | 11.59 | 416,055 |
| 27th Feb 2026 (Fri) | 11.05 | 11.125 | 10.45 | 10.73 | 321,212 |
| 26th Feb 2026 (Thu) | 11.00 | 11.56 | 10.79 | 11.52 | 344,078 |
| 25th Feb 2026 (Wed) | 10.31 | 11.06 | 10.31 | 11.06 | 0 |
| 24th Feb 2026 (Tue) | 10.31 | 10.80 | 10.31 | 10.80 | 0 |
| 23rd Feb 2026 (Mon) | 10.31 | 10.77 | 9.97 | 10.20 | 456,230 |
| 20th Feb 2026 (Fri) | 10.07 | 10.46 | 9.34 | 9.52 | 359,186 |
| 19th Feb 2026 (Thu) | 9.585 | 10.385 | 9.46 | 10.35 | 177,577 |
| 18th Feb 2026 (Wed) | 9.71 | 10.33 | 9.66 | 9.91 | 237,199 |
| 17th Feb 2026 (Tue) | 9.80 | 9.98 | 9.24 | 9.77 | 169,939 |
| 16th Feb 2026 (Mon) | 10.15 | 10.47 | 9.77 | 9.97 | 160,882 |
| 13th Feb 2026 (Fri) | 10.15 | 10.47 | 9.77 | 9.97 | 160,882 |
| 12th Feb 2026 (Thu) | 11.00 | 11.01 | 10.03 | 10.19 | 124,718 |
| 11th Feb 2026 (Wed) | 11.95 | 12.00 | 10.68 | 11.11 | 239,169 |
| 10th Feb 2026 (Tue) | 12.25 | 12.52 | 11.415 | 11.55 | 344,539 |
| 9th Feb 2026 (Mon) | 11.945 | 13.13 | 11.71 | 12.49 | 372,085 |
| 6th Feb 2026 (Fri) | 11.19 | 12.27 | 11.03 | 12.24 | 360,284 |
| 5th Feb 2026 (Thu) | 11.99 | 12.40 | 10.50 | 10.58 | 381,246 |