| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.55 | 12.095 | 11.44 | 11.77 | 547,859 |
| 18th Sep 2025 (Thu) | 10.55 | 11.535 | 10.52 | 11.47 | 599,954 |
| 17th Sep 2025 (Wed) | 9.10 | 10.42 | 8.93 | 10.39 | 756,207 |
| 16th Sep 2025 (Tue) | 8.26 | 9.23 | 8.10 | 9.14 | 733,096 |
| 15th Sep 2025 (Mon) | 8.40 | 8.76 | 8.18 | 8.37 | 429,995 |
| 12th Sep 2025 (Fri) | 8.13 | 8.33 | 7.96 | 8.13 | 394,043 |
| 11th Sep 2025 (Thu) | 7.62 | 8.47 | 7.41 | 8.14 | 707,746 |
| 10th Sep 2025 (Wed) | 8.01 | 8.16 | 7.375 | 7.37 | 368,482 |
| 9th Sep 2025 (Tue) | 7.71 | 7.85 | 7.33 | 7.82 | 291,729 |
| 8th Sep 2025 (Mon) | 7.23 | 7.935 | 7.23 | 7.69 | 412,857 |
| 5th Sep 2025 (Fri) | 7.10 | 7.29 | 6.68 | 7.11 | 148,910 |
| 4th Sep 2025 (Thu) | 7.03 | 7.12 | 6.84 | 6.93 | 252,990 |
| 3rd Sep 2025 (Wed) | 7.405 | 7.52 | 7.08 | 7.09 | 169,766 |
| 2nd Sep 2025 (Tue) | 6.84 | 7.415 | 6.68 | 7.32 | 231,190 |
| 1st Sep 2025 (Mon) | 7.34 | 7.34 | 6.79 | 7.09 | 242,114 |
| 29th Aug 2025 (Fri) | 7.34 | 7.34 | 6.79 | 7.09 | 242,114 |
| 28th Aug 2025 (Thu) | 7.36 | 7.505 | 7.02 | 7.38 | 282,540 |
| 27th Aug 2025 (Wed) | 7.785 | 7.83 | 7.29 | 7.30 | 381,747 |
| 26th Aug 2025 (Tue) | 7.52 | 7.855 | 7.43 | 7.81 | 332,547 |
| 25th Aug 2025 (Mon) | 7.16 | 7.745 | 6.97 | 7.68 | 350,007 |
| 22nd Aug 2025 (Fri) | 6.72 | 7.305 | 6.71 | 7.17 | 332,792 |
| 21st Aug 2025 (Thu) | 6.63 | 6.945 | 6.61 | 6.79 | 286,796 |
| 20th Aug 2025 (Wed) | 6.62 | 6.825 | 6.37 | 6.74 | 260,764 |
| 19th Aug 2025 (Tue) | 7.20 | 7.20 | 6.69 | 6.74 | 246,053 |
| 18th Aug 2025 (Mon) | 7.065 | 7.31 | 6.87 | 7.21 | 229,776 |
| 15th Aug 2025 (Fri) | 7.39 | 7.40 | 6.94 | 7.11 | 267,501 |
| 14th Aug 2025 (Thu) | 7.45 | 7.74 | 7.21 | 7.44 | 392,591 |
| 13th Aug 2025 (Wed) | 7.90 | 8.07 | 7.06 | 7.67 | 546,199 |
| 12th Aug 2025 (Tue) | 7.77 | 8.155 | 7.55 | 7.76 | 598,072 |
| 11th Aug 2025 (Mon) | 8.10 | 8.51 | 7.635 | 7.69 | 765,098 |
| 8th Aug 2025 (Fri) | 8.60 | 9.61 | 7.64 | 8.06 | 1,769,654 |
| 7th Aug 2025 (Thu) | 7.96 | 8.01 | 7.435 | 7.72 | 419,458 |
| 6th Aug 2025 (Wed) | 8.28 | 8.36 | 7.805 | 7.90 | 275,078 |
| 5th Aug 2025 (Tue) | 7.80 | 8.485 | 7.70 | 8.32 | 629,826 |
| 4th Aug 2025 (Mon) | 6.85 | 7.78 | 6.77 | 7.54 | 783,529 |
| 1st Aug 2025 (Fri) | 6.38 | 6.57 | 6.09 | 6.36 | 277,052 |
| 31st Jul 2025 (Thu) | 7.065 | 7.325 | 6.835 | 6.93 | 245,067 |
| 30th Jul 2025 (Wed) | 7.19 | 7.335 | 6.87 | 7.01 | 426,282 |
| 29th Jul 2025 (Tue) | 8.14 | 8.14 | 7.09 | 7.14 | 818,143 |
| 28th Jul 2025 (Mon) | 8.225 | 8.645 | 7.99 | 8.29 | 502,397 |
| 25th Jul 2025 (Fri) | 8.28 | 8.34 | 7.87 | 8.20 | 387,739 |
| 24th Jul 2025 (Thu) | 8.04 | 8.38 | 7.75 | 8.29 | 494,732 |
| 23rd Jul 2025 (Wed) | 8.47 | 8.56 | 7.81 | 8.03 | 672,530 |
| 22nd Jul 2025 (Tue) | 8.19 | 8.45 | 7.67 | 8.19 | 812,644 |