| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.19 | 12.27 | 11.03 | 12.24 | 360,284 |
| 5th Feb 2026 (Thu) | 11.99 | 12.40 | 10.50 | 10.58 | 381,246 |
| 4th Feb 2026 (Wed) | 14.595 | 14.70 | 12.01 | 12.40 | 413,696 |
| 3rd Feb 2026 (Tue) | 13.87 | 14.86 | 13.62 | 14.68 | 617,306 |
| 2nd Feb 2026 (Mon) | 12.37 | 13.68 | 12.33 | 13.15 | 616,657 |
| 30th Jan 2026 (Fri) | 13.25 | 13.99 | 12.20 | 12.44 | 203,181 |
| 29th Jan 2026 (Thu) | 12.895 | 13.78 | 12.37 | 13.58 | 424,803 |
| 28th Jan 2026 (Wed) | 11.685 | 12.02 | 11.39 | 11.58 | 207,592 |
| 27th Jan 2026 (Tue) | 10.94 | 11.66 | 10.83 | 11.58 | 382,177 |
| 26th Jan 2026 (Mon) | 11.05 | 11.37 | 10.72 | 10.90 | 176,503 |
| 23rd Jan 2026 (Fri) | 11.90 | 12.00 | 11.11 | 11.17 | 340,476 |
| 22nd Jan 2026 (Thu) | 11.685 | 12.135 | 11.47 | 11.95 | 1,057,321 |
| 21st Jan 2026 (Wed) | 11.46 | 12.01 | 10.66 | 11.27 | 362,855 |
| 20th Jan 2026 (Tue) | 10.38 | 11.95 | 10.38 | 11.17 | 423,001 |
| 19th Jan 2026 (Mon) | 10.15 | 11.20 | 10.12 | 11.00 | 951,835 |
| 16th Jan 2026 (Fri) | 10.15 | 11.20 | 10.12 | 11.00 | 951,835 |
| 15th Jan 2026 (Thu) | 10.49 | 10.84 | 10.11 | 10.15 | 504,709 |
| 14th Jan 2026 (Wed) | 9.41 | 10.375 | 9.18 | 10.36 | 374,792 |
| 13th Jan 2026 (Tue) | 10.16 | 10.20 | 9.39 | 10.01 | 392,613 |
| 12th Jan 2026 (Mon) | 9.76 | 10.40 | 9.63 | 10.01 | 687,982 |
| 9th Jan 2026 (Fri) | 9.47 | 9.60 | 9.14 | 9.48 | 316,147 |
| 8th Jan 2026 (Thu) | 8.90 | 9.71 | 8.87 | 9.24 | 624,895 |
| 7th Jan 2026 (Wed) | 8.92 | 9.02 | 8.715 | 8.90 | 615,673 |
| 6th Jan 2026 (Tue) | 9.27 | 9.27 | 8.73 | 9.19 | 394,758 |
| 5th Jan 2026 (Mon) | 9.22 | 9.485 | 8.98 | 9.21 | 400,814 |
| 2nd Jan 2026 (Fri) | 8.45 | 8.89 | 8.24 | 8.74 | 368,501 |
| 1st Jan 2026 (Thu) | 7.86 | 8.00 | 7.72 | 7.89 | 449,716 |
| 31st Dec 2025 (Wed) | 7.86 | 8.00 | 7.72 | 7.89 | 449,716 |
| 30th Dec 2025 (Tue) | 7.95 | 8.03 | 7.81 | 7.83 | 505,984 |
| 29th Dec 2025 (Mon) | 8.17 | 8.31 | 7.825 | 7.92 | 444,836 |
| 26th Dec 2025 (Fri) | 8.44 | 8.46 | 8.125 | 8.27 | 195,455 |
| 25th Dec 2025 (Thu) | 8.60 | 8.62 | 8.39 | 8.53 | 194,902 |
| 24th Dec 2025 (Wed) | 8.60 | 8.62 | 8.39 | 8.53 | 194,902 |
| 23rd Dec 2025 (Tue) | 8.82 | 9.10 | 8.535 | 8.72 | 440,948 |
| 22nd Dec 2025 (Mon) | 9.20 | 9.44 | 8.85 | 9.07 | 383,636 |
| 19th Dec 2025 (Fri) | 9.35 | 9.62 | 9.31 | 9.35 | 340,194 |
| 18th Dec 2025 (Thu) | 9.15 | 9.64 | 9.04 | 9.15 | 287,424 |
| 17th Dec 2025 (Wed) | 10.19 | 10.21 | 8.77 | 8.78 | 475,892 |
| 16th Dec 2025 (Tue) | 9.96 | 10.35 | 9.85 | 10.28 | 246,738 |
| 15th Dec 2025 (Mon) | 10.99 | 11.00 | 10.00 | 10.05 | 255,720 |
| 12th Dec 2025 (Fri) | 11.25 | 11.58 | 10.80 | 10.91 | 277,933 |
| 11th Dec 2025 (Thu) | 10.75 | 11.50 | 10.15 | 11.44 | 394,184 |
| 10th Dec 2025 (Wed) | 11.52 | 11.52 | 10.77 | 11.04 | 354,918 |
| 9th Dec 2025 (Tue) | 11.62 | 11.98 | 11.37 | 11.70 | 538,863 |
| 8th Dec 2025 (Mon) | 12.33 | 12.55 | 11.68 | 11.80 | 361,804 |