| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.33 | 11.33 | 10.75 | 10.75 | 300 |
| 15th Dec 2025 (Mon) | 11.33 | 11.33 | 10.71 | 10.75 | 37,216 |
| 12th Dec 2025 (Fri) | 11.33 | 11.33 | 11.19 | 11.25 | 24,527 |
| 11th Dec 2025 (Thu) | 11.62 | 11.67 | 11.24 | 11.29 | 18,356 |
| 10th Dec 2025 (Wed) | 11.39 | 11.65 | 11.34 | 11.47 | 18,490 |
| 9th Dec 2025 (Tue) | 11.22 | 11.455 | 11.18 | 11.34 | 58,017 |
| 8th Dec 2025 (Mon) | 11.17 | 11.37 | 11.11 | 11.14 | 25,260 |
| 5th Dec 2025 (Fri) | 10.91 | 11.29 | 10.91 | 11.16 | 53,013 |
| 4th Dec 2025 (Thu) | 10.68 | 11.09 | 10.66 | 10.99 | 79,507 |
| 3rd Dec 2025 (Wed) | 10.41 | 10.66 | 10.35 | 10.64 | 52,824 |
| 2nd Dec 2025 (Tue) | 10.38 | 10.57 | 10.33 | 10.425 | 44,963 |
| 1st Dec 2025 (Mon) | 10.22 | 10.37 | 10.17 | 10.25 | 46,986 |
| 28th Nov 2025 (Fri) | 10.10 | 10.345 | 10.07 | 10.28 | 17,980 |
| 27th Nov 2025 (Thu) | 10.165 | 10.165 | 10.03 | 10.12 | 24,181 |
| 26th Nov 2025 (Wed) | 10.165 | 10.165 | 10.03 | 10.12 | 25,401 |
| 25th Nov 2025 (Tue) | 10.10 | 10.305 | 10.00 | 10.22 | 34,178 |
| 24th Nov 2025 (Mon) | 10.09 | 10.14 | 9.95 | 9.98 | 46,293 |
| 21st Nov 2025 (Fri) | 9.845 | 10.15 | 9.69 | 10.04 | 17,822 |
| 20th Nov 2025 (Thu) | 10.15 | 10.15 | 10.09 | 9.82 | 4,726 |
| 19th Nov 2025 (Wed) | 9.81 | 9.92 | 9.43 | 9.82 | 42,007 |
| 18th Nov 2025 (Tue) | 9.96 | 9.97 | 9.755 | 9.87 | 22,901 |
| 17th Nov 2025 (Mon) | 10.69 | 10.69 | 9.94 | 9.96 | 28,491 |
| 14th Nov 2025 (Fri) | 10.66 | 10.94 | 10.58 | 10.73 | 35,950 |
| 13th Nov 2025 (Thu) | 11.09 | 11.52 | 10.815 | 10.83 | 25,480 |
| 12th Nov 2025 (Wed) | 11.18 | 11.40 | 10.89 | 11.04 | 77,682 |
| 11th Nov 2025 (Tue) | 10.62 | 11.33 | 10.60 | 11.18 | 87,772 |
| 10th Nov 2025 (Mon) | 10.14 | 10.83 | 10.07 | 10.73 | 126,079 |
| 7th Nov 2025 (Fri) | 9.675 | 10.07 | 9.675 | 10.01 | 41,057 |
| 6th Nov 2025 (Thu) | 9.83 | 10.22 | 9.71 | 9.91 | 129,914 |
| 5th Nov 2025 (Wed) | 9.55 | 9.70 | 9.41 | 9.64 | 55,258 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 9.93 | 9.93 | 0 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 9.67 | 9.93 | 115,077 |
| 31st Oct 2025 (Fri) | 10.33 | 10.48 | 9.95 | 10.05 | 249,799 |
| 30th Oct 2025 (Thu) | 9.69 | 9.97 | 9.685 | 9.75 | 26,916 |
| 29th Oct 2025 (Wed) | 9.96 | 10.08 | 9.73 | 9.74 | 24,361 |
| 28th Oct 2025 (Tue) | 10.10 | 10.31 | 10.01 | 10.02 | 80,586 |
| 27th Oct 2025 (Mon) | 10.30 | 10.30 | 10.025 | 10.04 | 37,083 |
| 24th Oct 2025 (Fri) | 10.19 | 10.26 | 10.025 | 10.14 | 48,961 |
| 23rd Oct 2025 (Thu) | 9.84 | 10.04 | 9.81 | 9.98 | 49,378 |
| 22nd Oct 2025 (Wed) | 9.96 | 10.04 | 9.74 | 9.86 | 16,439 |
| 21st Oct 2025 (Tue) | 9.87 | 10.29 | 9.76 | 10.13 | 51,542 |
| 20th Oct 2025 (Mon) | 9.83 | 9.98 | 9.74 | 9.91 | 29,053 |
| 17th Oct 2025 (Fri) | 9.47 | 9.74 | 9.47 | 9.69 | 52,194 |
| 16th Oct 2025 (Thu) | 10.13 | 10.28 | 9.56 | 9.60 | 22,018 |