| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.58 | 7.64 | 7.10 | 7.23 | 77,447 |
| 5th Feb 2026 (Thu) | 7.81 | 8.00 | 7.255 | 7.31 | 30,197 |
| 4th Feb 2026 (Wed) | 8.24 | 8.24 | 7.65 | 7.91 | 59,303 |
| 3rd Feb 2026 (Tue) | 8.82 | 8.84 | 7.90 | 8.22 | 51,630 |
| 2nd Feb 2026 (Mon) | 9.14 | 9.32 | 8.96 | 9.06 | 37,770 |
| 30th Jan 2026 (Fri) | 9.25 | 9.33 | 9.14 | 9.17 | 12,662 |
| 29th Jan 2026 (Thu) | 9.53 | 9.53 | 9.11 | 9.37 | 5,382 |
| 28th Jan 2026 (Wed) | 10.05 | 10.245 | 9.885 | 10.03 | 28,295 |
| 27th Jan 2026 (Tue) | 10.495 | 10.495 | 9.90 | 10.03 | 77,136 |
| 26th Jan 2026 (Mon) | 10.32 | 10.57 | 10.32 | 10.50 | 16,826 |
| 23rd Jan 2026 (Fri) | 10.48 | 10.65 | 10.17 | 10.25 | 40,858 |
| 22nd Jan 2026 (Thu) | 9.96 | 10.53 | 9.89 | 10.46 | 52,058 |
| 21st Jan 2026 (Wed) | 9.88 | 9.88 | 9.545 | 9.81 | 43,193 |
| 20th Jan 2026 (Tue) | 9.68 | 10.03 | 9.63 | 9.83 | 38,558 |
| 19th Jan 2026 (Mon) | 10.10 | 10.18 | 9.93 | 9.95 | 83,916 |
| 16th Jan 2026 (Fri) | 10.10 | 10.18 | 9.93 | 9.95 | 83,916 |
| 15th Jan 2026 (Thu) | 10.85 | 11.05 | 10.19 | 10.22 | 78,722 |
| 14th Jan 2026 (Wed) | 10.545 | 10.545 | 10.05 | 10.23 | 33,443 |
| 13th Jan 2026 (Tue) | 10.80 | 10.80 | 10.19 | 10.88 | 49,489 |
| 12th Jan 2026 (Mon) | 10.81 | 10.985 | 10.67 | 10.88 | 48,770 |
| 9th Jan 2026 (Fri) | 11.07 | 11.14 | 10.77 | 10.90 | 28,152 |
| 8th Jan 2026 (Thu) | 11.615 | 11.615 | 11.03 | 11.13 | 51,821 |
| 7th Jan 2026 (Wed) | 11.62 | 11.94 | 11.45 | 11.64 | 48,085 |
| 6th Jan 2026 (Tue) | 10.91 | 11.43 | 10.86 | 11.37 | 52,543 |
| 5th Jan 2026 (Mon) | 10.97 | 11.14 | 10.89 | 10.99 | 54,199 |
| 2nd Jan 2026 (Fri) | 11.68 | 11.68 | 10.92 | 10.93 | 49,748 |
| 1st Jan 2026 (Thu) | 11.72 | 11.73 | 11.555 | 11.58 | 36,885 |
| 31st Dec 2025 (Wed) | 11.72 | 11.73 | 11.555 | 11.58 | 36,885 |
| 30th Dec 2025 (Tue) | 11.75 | 11.95 | 11.71 | 11.75 | 25,750 |
| 29th Dec 2025 (Mon) | 11.76 | 11.985 | 11.76 | 11.83 | 35,853 |
| 26th Dec 2025 (Fri) | 11.95 | 11.985 | 11.845 | 11.93 | 29,508 |
| 25th Dec 2025 (Thu) | 11.63 | 12.04 | 11.63 | 11.94 | 67,331 |
| 24th Dec 2025 (Wed) | 11.63 | 12.04 | 11.63 | 11.94 | 67,331 |
| 23rd Dec 2025 (Tue) | 11.655 | 11.93 | 11.345 | 11.61 | 91,983 |
| 22nd Dec 2025 (Mon) | 11.52 | 11.94 | 11.51 | 11.86 | 50,435 |
| 19th Dec 2025 (Fri) | 11.795 | 11.795 | 11.40 | 11.45 | 39,482 |
| 18th Dec 2025 (Thu) | 11.65 | 11.97 | 11.59 | 11.89 | 65,727 |
| 17th Dec 2025 (Wed) | 11.21 | 11.825 | 11.21 | 11.49 | 49,958 |
| 16th Dec 2025 (Tue) | 10.82 | 11.04 | 10.71 | 11.02 | 33,919 |
| 15th Dec 2025 (Mon) | 11.33 | 11.33 | 10.71 | 10.75 | 37,216 |
| 12th Dec 2025 (Fri) | 11.33 | 11.33 | 11.19 | 11.25 | 24,527 |
| 11th Dec 2025 (Thu) | 11.62 | 11.67 | 11.24 | 11.29 | 18,356 |
| 10th Dec 2025 (Wed) | 11.39 | 11.65 | 11.34 | 11.47 | 18,490 |
| 9th Dec 2025 (Tue) | 11.22 | 11.455 | 11.18 | 11.34 | 58,017 |
| 8th Dec 2025 (Mon) | 11.17 | 11.37 | 11.11 | 11.14 | 25,260 |