| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.85 | 13.08 | 12.58 | 12.59 | 74,151 |
| 17th Jul 2025 (Thu) | 12.56 | 12.98 | 12.54 | 12.84 | 60,838 |
| 16th Jul 2025 (Wed) | 12.72 | 12.825 | 12.41 | 12.50 | 48,273 |
| 15th Jul 2025 (Tue) | 12.52 | 12.82 | 12.40 | 12.65 | 73,132 |
| 14th Jul 2025 (Mon) | 12.01 | 12.49 | 12.00 | 12.45 | 32,171 |
| 11th Jul 2025 (Fri) | 12.74 | 12.74 | 12.04 | 12.06 | 121,741 |
| 10th Jul 2025 (Thu) | 12.95 | 13.045 | 12.67 | 12.86 | 74,274 |
| 9th Jul 2025 (Wed) | 12.98 | 13.325 | 12.87 | 13.29 | 83,072 |
| 8th Jul 2025 (Tue) | 12.74 | 12.95 | 12.63 | 12.90 | 32,959 |
| 7th Jul 2025 (Mon) | 12.675 | 12.88 | 12.545 | 12.71 | 35,711 |
| 4th Jul 2025 (Fri) | 12.49 | 12.85 | 12.47 | 12.72 | 122,163 |
| 3rd Jul 2025 (Thu) | 12.49 | 12.85 | 12.47 | 12.72 | 122,163 |
| 2nd Jul 2025 (Wed) | 12.41 | 12.47 | 12.08 | 12.26 | 68,784 |
| 1st Jul 2025 (Tue) | 12.30 | 12.55 | 11.90 | 12.44 | 55,918 |
| 30th Jun 2025 (Mon) | 12.53 | 12.70 | 12.37 | 12.40 | 47,722 |
| 27th Jun 2025 (Fri) | 12.34 | 12.42 | 12.11 | 12.33 | 40,605 |
| 26th Jun 2025 (Thu) | 12.11 | 12.42 | 11.81 | 12.37 | 46,099 |
| 25th Jun 2025 (Wed) | 12.235 | 12.37 | 12.04 | 12.095 | 56,625 |
| 24th Jun 2025 (Tue) | 12.15 | 12.27 | 11.925 | 12.19 | 81,528 |
| 23rd Jun 2025 (Mon) | 11.59 | 11.82 | 11.34 | 11.81 | 69,428 |
| 20th Jun 2025 (Fri) | 11.83 | 11.94 | 11.54 | 11.61 | 59,213 |
| 19th Jun 2025 (Thu) | 11.90 | 11.99 | 11.64 | 11.73 | 33,618 |
| 18th Jun 2025 (Wed) | 11.90 | 11.99 | 11.64 | 11.73 | 33,618 |
| 17th Jun 2025 (Tue) | 11.95 | 12.32 | 11.84 | 11.86 | 69,476 |
| 16th Jun 2025 (Mon) | 11.64 | 12.13 | 11.51 | 12.13 | 102,752 |
| 13th Jun 2025 (Fri) | 11.925 | 11.95 | 11.365 | 11.37 | 29,530 |
| 12th Jun 2025 (Thu) | 12.225 | 12.28 | 12.08 | 12.19 | 75,446 |
| 11th Jun 2025 (Wed) | 12.70 | 12.70 | 12.30 | 12.31 | 86,431 |
| 10th Jun 2025 (Tue) | 12.70 | 12.78 | 12.57 | 12.65 | 33,647 |
| 9th Jun 2025 (Mon) | 12.84 | 12.84 | 12.67 | 12.69 | 34,346 |
| 6th Jun 2025 (Fri) | 13.01 | 13.02 | 12.69 | 12.74 | 50,684 |
| 5th Jun 2025 (Thu) | 12.93 | 13.32 | 12.79 | 12.97 | 46,115 |
| 4th Jun 2025 (Wed) | 12.71 | 12.98 | 12.71 | 12.90 | 80,982 |
| 3rd Jun 2025 (Tue) | 12.44 | 12.87 | 12.37 | 12.81 | 86,693 |
| 2nd Jun 2025 (Mon) | 12.40 | 12.40 | 11.975 | 12.19 | 59,328 |
| 30th May 2025 (Fri) | 12.27 | 12.495 | 12.22 | 12.39 | 37,070 |
| 29th May 2025 (Thu) | 12.64 | 12.64 | 12.29 | 12.39 | 75,671 |
| 28th May 2025 (Wed) | 12.75 | 12.76 | 12.52 | 12.64 | 126,332 |
| 27th May 2025 (Tue) | 12.24 | 12.685 | 12.24 | 12.54 | 107,239 |
| 26th May 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 24th May 2025 (Sat) | 12.08 | 12.21 | 12.01 | 12.04 | 68,160 |
| 23rd May 2025 (Fri) | 12.08 | 12.21 | 12.01 | 12.08 | 68,160 |
| 22nd May 2025 (Thu) | 12.14 | 12.37 | 12.10 | 12.335 | 122,162 |
| 21st May 2025 (Wed) | 12.04 | 12.16 | 11.90 | 11.95 | 87,559 |