| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.03 | 12.16 | 11.85 | 12.07 | 90,712 |
| 18th Sep 2025 (Thu) | 11.57 | 12.01 | 11.57 | 11.96 | 71,684 |
| 17th Sep 2025 (Wed) | 11.08 | 11.70 | 11.08 | 11.45 | 96,264 |
| 16th Sep 2025 (Tue) | 10.81 | 11.06 | 10.70 | 11.05 | 69,651 |
| 15th Sep 2025 (Mon) | 11.16 | 11.31 | 10.84 | 10.87 | 111,517 |
| 12th Sep 2025 (Fri) | 11.20 | 11.34 | 10.94 | 11.07 | 49,057 |
| 11th Sep 2025 (Thu) | 11.24 | 11.41 | 11.16 | 11.34 | 112,799 |
| 10th Sep 2025 (Wed) | 11.49 | 11.535 | 10.98 | 11.19 | 52,097 |
| 9th Sep 2025 (Tue) | 11.505 | 11.505 | 11.05 | 11.40 | 82,599 |
| 8th Sep 2025 (Mon) | 11.545 | 11.79 | 11.28 | 11.33 | 89,597 |
| 5th Sep 2025 (Fri) | 11.05 | 11.45 | 11.05 | 11.43 | 78,860 |
| 4th Sep 2025 (Thu) | 11.09 | 11.09 | 10.675 | 10.89 | 87,917 |
| 3rd Sep 2025 (Wed) | 10.83 | 11.185 | 10.76 | 11.16 | 133,221 |
| 2nd Sep 2025 (Tue) | 11.11 | 11.28 | 10.73 | 10.76 | 244,836 |
| 1st Sep 2025 (Mon) | 11.72 | 11.83 | 11.38 | 11.43 | 59,450 |
| 29th Aug 2025 (Fri) | 11.72 | 11.83 | 11.38 | 11.43 | 59,450 |
| 28th Aug 2025 (Thu) | 11.50 | 11.95 | 11.50 | 11.72 | 64,065 |
| 27th Aug 2025 (Wed) | 11.16 | 11.50 | 11.16 | 11.45 | 124,527 |
| 26th Aug 2025 (Tue) | 11.19 | 11.25 | 10.96 | 11.04 | 142,700 |
| 25th Aug 2025 (Mon) | 11.47 | 11.495 | 11.12 | 11.14 | 43,092 |
| 22nd Aug 2025 (Fri) | 11.00 | 11.58 | 10.98 | 11.55 | 88,002 |
| 21st Aug 2025 (Thu) | 10.77 | 10.98 | 10.73 | 10.93 | 69,069 |
| 20th Aug 2025 (Wed) | 11.04 | 11.04 | 10.59 | 10.86 | 71,054 |
| 19th Aug 2025 (Tue) | 11.60 | 11.63 | 11.12 | 11.15 | 76,586 |
| 18th Aug 2025 (Mon) | 11.52 | 11.73 | 11.46 | 11.67 | 65,996 |
| 15th Aug 2025 (Fri) | 11.39 | 11.62 | 11.37 | 11.47 | 103,710 |
| 14th Aug 2025 (Thu) | 11.43 | 11.43 | 11.00 | 11.36 | 117,343 |
| 13th Aug 2025 (Wed) | 11.32 | 11.665 | 11.13 | 11.64 | 132,241 |
| 12th Aug 2025 (Tue) | 11.22 | 11.41 | 11.05 | 11.23 | 146,300 |
| 11th Aug 2025 (Mon) | 11.555 | 11.57 | 11.15 | 11.20 | 252,763 |
| 8th Aug 2025 (Fri) | 12.67 | 12.77 | 11.315 | 11.53 | 274,032 |
| 7th Aug 2025 (Thu) | 13.705 | 14.41 | 11.94 | 12.60 | 247,765 |
| 6th Aug 2025 (Wed) | 12.38 | 12.47 | 12.09 | 12.22 | 83,154 |
| 5th Aug 2025 (Tue) | 11.96 | 12.37 | 11.815 | 12.23 | 122,778 |
| 4th Aug 2025 (Mon) | 11.705 | 11.99 | 11.66 | 11.96 | 61,522 |
| 1st Aug 2025 (Fri) | 11.91 | 11.93 | 11.38 | 11.55 | 54,421 |
| 31st Jul 2025 (Thu) | 12.79 | 12.79 | 12.195 | 12.23 | 36,661 |
| 30th Jul 2025 (Wed) | 12.82 | 12.97 | 12.56 | 12.72 | 27,972 |
| 29th Jul 2025 (Tue) | 13.20 | 13.22 | 12.64 | 12.78 | 51,726 |
| 28th Jul 2025 (Mon) | 12.74 | 13.16 | 12.74 | 13.04 | 30,489 |
| 25th Jul 2025 (Fri) | 12.75 | 12.91 | 12.675 | 12.72 | 52,867 |
| 24th Jul 2025 (Thu) | 12.81 | 12.83 | 12.47 | 12.70 | 53,498 |
| 23rd Jul 2025 (Wed) | 12.47 | 12.76 | 12.34 | 12.75 | 56,562 |
| 22nd Jul 2025 (Tue) | 12.66 | 12.66 | 12.39 | 12.61 | 90,608 |