| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.63 | 6.93 | 6.63 | 6.84 | 39,715 |
| 2nd Apr 2026 (Thu) | 6.63 | 6.93 | 6.63 | 6.84 | 39,715 |
| 1st Apr 2026 (Wed) | 6.82 | 6.85 | 6.55 | 6.79 | 55,133 |
| 31st Mar 2026 (Tue) | 6.84 | 7.04 | 6.76 | 6.82 | 30,789 |
| 30th Mar 2026 (Mon) | 6.57 | 6.82 | 6.51 | 6.80 | 66,693 |
| 27th Mar 2026 (Fri) | 6.53 | 6.53 | 6.36 | 6.41 | 37,141 |
| 26th Mar 2026 (Thu) | 6.585 | 6.87 | 6.585 | 6.70 | 25,039 |
| 25th Mar 2026 (Wed) | 6.935 | 7.02 | 6.56 | 6.59 | 38,387 |
| 24th Mar 2026 (Tue) | 7.09 | 7.09 | 6.73 | 6.75 | 35,378 |
| 23rd Mar 2026 (Mon) | 7.04 | 7.235 | 6.91 | 7.21 | 35,595 |
| 20th Mar 2026 (Fri) | 7.195 | 7.21 | 6.92 | 7.01 | 30,443 |
| 19th Mar 2026 (Thu) | 7.12 | 7.33 | 7.09 | 7.21 | 22,251 |
| 18th Mar 2026 (Wed) | 7.01 | 7.19 | 6.97 | 7.05 | 14,636 |
| 17th Mar 2026 (Tue) | 7.31 | 7.55 | 7.115 | 7.15 | 50,480 |
| 16th Mar 2026 (Mon) | 7.36 | 7.47 | 7.25 | 7.28 | 30,302 |
| 13th Mar 2026 (Fri) | 7.28 | 7.46 | 7.115 | 7.35 | 35,153 |
| 12th Mar 2026 (Thu) | 7.66 | 7.81 | 7.36 | 7.40 | 62,737 |
| 11th Mar 2026 (Wed) | 7.74 | 7.885 | 7.44 | 7.64 | 24,081 |
| 10th Mar 2026 (Tue) | 7.73 | 7.775 | 7.41 | 7.70 | 36,414 |
| 9th Mar 2026 (Mon) | 7.72 | 7.92 | 7.62 | 7.80 | 19,413 |
| 6th Mar 2026 (Fri) | 7.81 | 8.04 | 7.71 | 7.85 | 21,814 |
| 5th Mar 2026 (Thu) | 7.81 | 8.02 | 7.71 | 7.87 | 24,838 |
| 4th Mar 2026 (Wed) | 7.69 | 7.87 | 7.58 | 7.72 | 99,580 |
| 3rd Mar 2026 (Tue) | 7.35 | 7.68 | 7.29 | 7.58 | 31,659 |
| 2nd Mar 2026 (Mon) | 7.22 | 7.59 | 7.22 | 7.51 | 90,852 |
| 27th Feb 2026 (Fri) | 7.08 | 7.35 | 7.03 | 7.30 | 69,482 |
| 26th Feb 2026 (Thu) | 7.17 | 7.32 | 7.08 | 7.31 | 117,335 |
| 25th Feb 2026 (Wed) | 6.91 | 6.91 | 6.66 | 6.66 | 0 |
| 24th Feb 2026 (Tue) | 6.91 | 6.91 | 6.835 | 6.835 | 0 |
| 23rd Feb 2026 (Mon) | 6.91 | 6.94 | 6.46 | 6.50 | 203,381 |
| 20th Feb 2026 (Fri) | 7.16 | 7.73 | 7.03 | 7.08 | 243,223 |
| 19th Feb 2026 (Thu) | 7.23 | 7.64 | 6.88 | 7.16 | 179,634 |
| 18th Feb 2026 (Wed) | 6.42 | 7.275 | 6.30 | 7.18 | 166,738 |
| 17th Feb 2026 (Tue) | 6.28 | 6.39 | 6.00 | 6.34 | 68,364 |
| 16th Feb 2026 (Mon) | 6.20 | 6.52 | 6.20 | 6.34 | 65,104 |
| 13th Feb 2026 (Fri) | 6.20 | 6.52 | 6.20 | 6.34 | 65,104 |
| 12th Feb 2026 (Thu) | 6.74 | 6.76 | 6.00 | 6.21 | 64,422 |
| 11th Feb 2026 (Wed) | 7.275 | 7.275 | 6.58 | 6.71 | 107,431 |
| 10th Feb 2026 (Tue) | 7.375 | 7.48 | 7.175 | 7.31 | 72,042 |
| 9th Feb 2026 (Mon) | 7.14 | 7.39 | 7.05 | 7.25 | 147,194 |
| 6th Feb 2026 (Fri) | 7.58 | 7.64 | 7.10 | 7.23 | 77,447 |