| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.91 | 21.91 | 20.43 | 20.62 | 32,718 |
| 17th Jul 2025 (Thu) | 21.28 | 21.87 | 21.24 | 21.70 | 20,939 |
| 16th Jul 2025 (Wed) | 21.435 | 21.51 | 21.09 | 21.27 | 42,948 |
| 15th Jul 2025 (Tue) | 22.00 | 22.28 | 21.16 | 21.18 | 31,866 |
| 14th Jul 2025 (Mon) | 21.72 | 22.105 | 21.72 | 21.95 | 36,650 |
| 11th Jul 2025 (Fri) | 22.00 | 22.00 | 21.50 | 21.66 | 41,458 |
| 10th Jul 2025 (Thu) | 22.40 | 22.79 | 22.21 | 22.21 | 35,167 |
| 9th Jul 2025 (Wed) | 22.77 | 22.77 | 22.31 | 22.44 | 20,324 |
| 8th Jul 2025 (Tue) | 22.88 | 23.34 | 22.46 | 22.60 | 97,965 |
| 7th Jul 2025 (Mon) | 23.055 | 23.595 | 22.80 | 22.86 | 45,518 |
| 4th Jul 2025 (Fri) | 23.69 | 23.69 | 22.93 | 23.20 | 15,275 |
| 3rd Jul 2025 (Thu) | 23.69 | 23.69 | 22.93 | 23.20 | 15,275 |
| 2nd Jul 2025 (Wed) | 23.43 | 23.71 | 23.32 | 23.58 | 29,403 |
| 1st Jul 2025 (Tue) | 22.98 | 24.50 | 22.98 | 23.34 | 27,022 |
| 30th Jun 2025 (Mon) | 23.18 | 23.22 | 22.82 | 22.96 | 24,025 |
| 27th Jun 2025 (Fri) | 23.295 | 23.345 | 22.89 | 23.08 | 31,135 |
| 26th Jun 2025 (Thu) | 23.65 | 23.65 | 23.03 | 23.18 | 39,194 |
| 25th Jun 2025 (Wed) | 24.31 | 24.31 | 23.31 | 23.45 | 35,133 |
| 24th Jun 2025 (Tue) | 24.79 | 24.89 | 24.54 | 24.58 | 22,704 |
| 23rd Jun 2025 (Mon) | 24.49 | 24.73 | 24.45 | 24.68 | 17,163 |
| 20th Jun 2025 (Fri) | 25.39 | 25.44 | 24.39 | 24.56 | 27,790 |
| 19th Jun 2025 (Thu) | 25.49 | 25.77 | 25.30 | 25.34 | 17,019 |
| 18th Jun 2025 (Wed) | 25.49 | 25.77 | 25.30 | 25.34 | 17,019 |
| 17th Jun 2025 (Tue) | 25.65 | 26.02 | 25.65 | 25.61 | 22,512 |
| 16th Jun 2025 (Mon) | 25.68 | 26.01 | 25.64 | 25.98 | 30,987 |
| 13th Jun 2025 (Fri) | 25.99 | 26.23 | 25.70 | 25.82 | 26,143 |
| 12th Jun 2025 (Thu) | 26.085 | 26.49 | 26.06 | 26.44 | 36,061 |
| 11th Jun 2025 (Wed) | 27.01 | 27.01 | 26.03 | 26.05 | 28,435 |
| 10th Jun 2025 (Tue) | 27.00 | 27.385 | 26.74 | 26.92 | 46,304 |
| 9th Jun 2025 (Mon) | 26.33 | 26.86 | 26.12 | 26.62 | 40,222 |
| 6th Jun 2025 (Fri) | 25.83 | 26.00 | 25.59 | 25.99 | 26,351 |
| 5th Jun 2025 (Thu) | 25.74 | 25.85 | 25.21 | 25.52 | 26,916 |
| 4th Jun 2025 (Wed) | 26.245 | 26.52 | 25.79 | 25.86 | 28,398 |
| 3rd Jun 2025 (Tue) | 25.13 | 26.14 | 25.13 | 26.01 | 27,264 |
| 2nd Jun 2025 (Mon) | 25.71 | 26.05 | 25.26 | 25.38 | 36,271 |
| 30th May 2025 (Fri) | 25.32 | 25.91 | 25.30 | 25.71 | 23,298 |
| 29th May 2025 (Thu) | 25.77 | 25.77 | 25.18 | 25.64 | 37,007 |
| 28th May 2025 (Wed) | 25.31 | 25.395 | 25.18 | 25.27 | 35,759 |
| 27th May 2025 (Tue) | 24.865 | 25.69 | 24.865 | 25.50 | 45,319 |
| 26th May 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 24th May 2025 (Sat) | 23.97 | 24.40 | 23.97 | 24.47 | 27,896 |
| 23rd May 2025 (Fri) | 23.97 | 24.40 | 23.97 | 24.38 | 27,896 |
| 22nd May 2025 (Thu) | 24.03 | 24.33 | 24.03 | 24.28 | 21,400 |
| 21st May 2025 (Wed) | 24.75 | 24.77 | 24.19 | 24.24 | 30,128 |