| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.99 | 20.55 | 19.99 | 20.45 | 11,902 |
| 2nd Apr 2026 (Thu) | 19.99 | 20.55 | 19.99 | 20.45 | 11,902 |
| 1st Apr 2026 (Wed) | 19.77 | 20.29 | 19.74 | 20.24 | 18,888 |
| 31st Mar 2026 (Tue) | 19.49 | 20.00 | 19.48 | 19.59 | 8,162 |
| 30th Mar 2026 (Mon) | 19.09 | 19.665 | 19.09 | 19.22 | 9,635 |
| 27th Mar 2026 (Fri) | 19.45 | 19.63 | 18.92 | 19.01 | 11,714 |
| 26th Mar 2026 (Thu) | 19.73 | 19.79 | 19.46 | 19.53 | 8,761 |
| 25th Mar 2026 (Wed) | 19.61 | 19.75 | 19.43 | 19.57 | 6,203 |
| 24th Mar 2026 (Tue) | 19.04 | 19.56 | 19.00 | 19.23 | 5,989 |
| 23rd Mar 2026 (Mon) | 20.035 | 20.035 | 19.23 | 19.23 | 6,177 |
| 20th Mar 2026 (Fri) | 19.74 | 19.74 | 19.16 | 19.50 | 6,856 |
| 19th Mar 2026 (Thu) | 19.225 | 19.82 | 19.06 | 19.54 | 16,323 |
| 18th Mar 2026 (Wed) | 19.10 | 19.43 | 18.985 | 19.00 | 27,992 |
| 17th Mar 2026 (Tue) | 19.69 | 19.98 | 19.49 | 19.51 | 21,053 |
| 16th Mar 2026 (Mon) | 18.655 | 19.45 | 18.65 | 19.41 | 17,235 |
| 13th Mar 2026 (Fri) | 18.01 | 18.46 | 17.825 | 18.18 | 10,922 |
| 12th Mar 2026 (Thu) | 18.31 | 18.31 | 17.05 | 18.175 | 27,629 |
| 11th Mar 2026 (Wed) | 18.86 | 19.05 | 18.60 | 18.77 | 15,423 |
| 10th Mar 2026 (Tue) | 19.16 | 19.57 | 18.88 | 18.91 | 7,021 |
| 9th Mar 2026 (Mon) | 19.01 | 19.35 | 18.58 | 19.21 | 8,179 |
| 6th Mar 2026 (Fri) | 20.05 | 20.05 | 18.95 | 19.34 | 4,014 |
| 5th Mar 2026 (Thu) | 19.66 | 20.59 | 19.54 | 20.44 | 16,644 |
| 4th Mar 2026 (Wed) | 19.67 | 20.19 | 19.56 | 19.96 | 17,833 |
| 3rd Mar 2026 (Tue) | 20.35 | 20.975 | 19.81 | 19.83 | 5,044 |
| 2nd Mar 2026 (Mon) | 20.31 | 21.095 | 19.96 | 21.01 | 37,589 |
| 27th Feb 2026 (Fri) | 22.50 | 23.07 | 19.85 | 20.23 | 99,414 |
| 26th Feb 2026 (Thu) | 26.70 | 26.98 | 26.34 | 26.49 | 27,046 |
| 25th Feb 2026 (Wed) | 28.51 | 28.51 | 27.97 | 27.97 | 0 |
| 24th Feb 2026 (Tue) | 28.51 | 28.51 | 27.55 | 27.55 | 0 |
| 23rd Feb 2026 (Mon) | 28.51 | 28.54 | 27.25 | 27.55 | 24,701 |
| 20th Feb 2026 (Fri) | 28.315 | 28.94 | 28.315 | 28.53 | 19,568 |
| 19th Feb 2026 (Thu) | 28.62 | 28.65 | 28.48 | 28.54 | 14,658 |
| 18th Feb 2026 (Wed) | 28.51 | 29.11 | 28.445 | 28.66 | 15,709 |
| 17th Feb 2026 (Tue) | 28.89 | 29.20 | 28.43 | 28.45 | 8,663 |
| 16th Feb 2026 (Mon) | 28.02 | 28.91 | 27.97 | 28.50 | 3,411 |
| 13th Feb 2026 (Fri) | 28.02 | 28.91 | 27.97 | 28.50 | 3,411 |
| 12th Feb 2026 (Thu) | 28.16 | 28.19 | 27.27 | 27.55 | 7,088 |
| 11th Feb 2026 (Wed) | 28.57 | 29.07 | 28.525 | 28.59 | 12,957 |
| 10th Feb 2026 (Tue) | 28.83 | 28.89 | 28.53 | 28.57 | 6,862 |
| 9th Feb 2026 (Mon) | 28.71 | 28.82 | 28.46 | 28.61 | 15,763 |
| 6th Feb 2026 (Fri) | 29.07 | 29.46 | 28.91 | 29.26 | 14,350 |