| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.04 | 26.07 | 25.22 | 26.31 | 5,696 |
| 15th Dec 2025 (Mon) | 25.59 | 26.50 | 25.59 | 26.31 | 26,281 |
| 12th Dec 2025 (Fri) | 25.78 | 25.78 | 25.20 | 25.27 | 11,915 |
| 11th Dec 2025 (Thu) | 25.72 | 25.89 | 25.60 | 25.90 | 9,197 |
| 10th Dec 2025 (Wed) | 25.44 | 25.84 | 25.26 | 25.71 | 11,364 |
| 9th Dec 2025 (Tue) | 26.24 | 26.25 | 25.58 | 25.65 | 13,364 |
| 8th Dec 2025 (Mon) | 26.59 | 26.60 | 26.00 | 26.01 | 10,218 |
| 5th Dec 2025 (Fri) | 27.44 | 27.45 | 26.71 | 26.77 | 9,342 |
| 4th Dec 2025 (Thu) | 27.76 | 27.79 | 27.00 | 27.15 | 18,512 |
| 3rd Dec 2025 (Wed) | 27.06 | 27.76 | 27.06 | 27.58 | 12,322 |
| 2nd Dec 2025 (Tue) | 27.41 | 27.42 | 26.315 | 26.67 | 19,688 |
| 1st Dec 2025 (Mon) | 27.66 | 27.80 | 27.30 | 27.45 | 17,624 |
| 28th Nov 2025 (Fri) | 27.615 | 27.76 | 27.45 | 27.70 | 5,845 |
| 27th Nov 2025 (Thu) | 27.59 | 27.78 | 27.37 | 27.36 | 10,186 |
| 26th Nov 2025 (Wed) | 27.59 | 27.78 | 27.37 | 27.36 | 13,342 |
| 25th Nov 2025 (Tue) | 27.13 | 27.69 | 27.03 | 27.69 | 19,732 |
| 24th Nov 2025 (Mon) | 26.30 | 26.76 | 26.00 | 26.71 | 13,136 |
| 21st Nov 2025 (Fri) | 25.51 | 26.51 | 25.51 | 26.01 | 13,495 |
| 20th Nov 2025 (Thu) | 26.13 | 26.13 | 25.37 | 25.37 | 173 |
| 19th Nov 2025 (Wed) | 26.13 | 26.13 | 25.19 | 25.37 | 4,426 |
| 18th Nov 2025 (Tue) | 25.87 | 26.57 | 25.74 | 25.90 | 6,512 |
| 17th Nov 2025 (Mon) | 26.35 | 26.50 | 25.77 | 26.02 | 13,244 |
| 14th Nov 2025 (Fri) | 26.37 | 26.44 | 25.93 | 26.06 | 12,400 |
| 13th Nov 2025 (Thu) | 27.52 | 27.78 | 26.295 | 26.37 | 9,274 |
| 12th Nov 2025 (Wed) | 27.44 | 28.75 | 27.27 | 27.83 | 37,088 |
| 11th Nov 2025 (Tue) | 26.22 | 27.19 | 26.22 | 27.16 | 23,456 |
| 10th Nov 2025 (Mon) | 24.09 | 26.825 | 23.95 | 26.12 | 44,615 |
| 7th Nov 2025 (Fri) | 26.16 | 27.23 | 23.79 | 24.03 | 27,797 |
| 6th Nov 2025 (Thu) | 25.31 | 25.31 | 24.18 | 24.23 | 23,686 |
| 5th Nov 2025 (Wed) | 25.32 | 25.60 | 25.27 | 25.31 | 14,018 |
| 4th Nov 2025 (Tue) | 24.97 | 25.30 | 24.97 | 25.30 | 0 |
| 3rd Nov 2025 (Mon) | 24.97 | 25.47 | 24.92 | 25.30 | 13,229 |
| 31st Oct 2025 (Fri) | 24.36 | 25.60 | 24.24 | 25.50 | 17,688 |
| 30th Oct 2025 (Thu) | 24.02 | 24.81 | 24.02 | 24.66 | 10,839 |
| 29th Oct 2025 (Wed) | 24.16 | 24.66 | 23.90 | 24.24 | 7,746 |
| 28th Oct 2025 (Tue) | 23.78 | 24.43 | 23.78 | 24.18 | 9,100 |
| 27th Oct 2025 (Mon) | 24.50 | 24.55 | 24.01 | 24.04 | 16,760 |
| 24th Oct 2025 (Fri) | 24.85 | 24.89 | 24.50 | 24.52 | 10,062 |
| 23rd Oct 2025 (Thu) | 24.44 | 24.83 | 24.29 | 24.72 | 12,196 |
| 22nd Oct 2025 (Wed) | 24.05 | 24.83 | 24.05 | 24.52 | 10,477 |
| 21st Oct 2025 (Tue) | 24.04 | 24.31 | 24.04 | 24.26 | 12,722 |
| 20th Oct 2025 (Mon) | 23.75 | 24.06 | 23.68 | 23.73 | 11,214 |
| 17th Oct 2025 (Fri) | 23.31 | 23.88 | 23.16 | 23.78 | 11,147 |
| 16th Oct 2025 (Thu) | 23.15 | 23.60 | 22.99 | 23.22 | 14,264 |