| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.07 | 29.46 | 28.91 | 29.26 | 14,350 |
| 5th Feb 2026 (Thu) | 29.02 | 29.02 | 28.62 | 28.63 | 8,452 |
| 4th Feb 2026 (Wed) | 28.90 | 29.29 | 28.59 | 28.61 | 10,202 |
| 3rd Feb 2026 (Tue) | 27.64 | 28.28 | 27.12 | 28.24 | 4,090 |
| 2nd Feb 2026 (Mon) | 26.85 | 28.08 | 26.70 | 27.92 | 17,534 |
| 30th Jan 2026 (Fri) | 26.20 | 26.60 | 26.20 | 26.49 | 5,657 |
| 29th Jan 2026 (Thu) | 25.82 | 26.39 | 25.82 | 26.15 | 137 |
| 28th Jan 2026 (Wed) | 26.14 | 26.32 | 25.95 | 26.25 | 4,822 |
| 27th Jan 2026 (Tue) | 26.415 | 26.58 | 25.84 | 26.25 | 12,912 |
| 26th Jan 2026 (Mon) | 26.10 | 26.665 | 25.81 | 26.60 | 11,976 |
| 23rd Jan 2026 (Fri) | 26.03 | 26.28 | 25.82 | 25.92 | 11,021 |
| 22nd Jan 2026 (Thu) | 26.48 | 26.86 | 26.105 | 26.145 | 13,492 |
| 21st Jan 2026 (Wed) | 26.075 | 26.48 | 26.05 | 26.22 | 5,114 |
| 20th Jan 2026 (Tue) | 25.645 | 26.485 | 25.55 | 25.95 | 9,744 |
| 19th Jan 2026 (Mon) | 26.10 | 26.23 | 25.48 | 26.07 | 10,830 |
| 16th Jan 2026 (Fri) | 26.10 | 26.23 | 25.48 | 26.07 | 10,830 |
| 15th Jan 2026 (Thu) | 27.69 | 27.69 | 25.955 | 26.00 | 24,313 |
| 14th Jan 2026 (Wed) | 28.78 | 29.10 | 27.67 | 27.76 | 16,456 |
| 13th Jan 2026 (Tue) | 28.92 | 29.29 | 28.49 | 29.40 | 11,113 |
| 12th Jan 2026 (Mon) | 27.77 | 29.52 | 27.31 | 29.40 | 21,772 |
| 9th Jan 2026 (Fri) | 27.77 | 27.925 | 27.56 | 27.74 | 8,341 |
| 8th Jan 2026 (Thu) | 27.40 | 28.33 | 27.40 | 27.74 | 19,658 |
| 7th Jan 2026 (Wed) | 28.27 | 28.27 | 27.155 | 27.33 | 16,487 |
| 6th Jan 2026 (Tue) | 26.57 | 27.71 | 26.57 | 27.62 | 9,463 |
| 5th Jan 2026 (Mon) | 26.23 | 27.405 | 26.11 | 26.72 | 25,110 |
| 2nd Jan 2026 (Fri) | 26.87 | 26.93 | 26.05 | 26.46 | 11,119 |
| 1st Jan 2026 (Thu) | 26.96 | 27.01 | 26.71 | 26.78 | 9,370 |
| 31st Dec 2025 (Wed) | 26.96 | 27.01 | 26.71 | 26.78 | 9,370 |
| 30th Dec 2025 (Tue) | 26.84 | 27.16 | 26.74 | 27.00 | 13,285 |
| 29th Dec 2025 (Mon) | 27.02 | 27.06 | 26.79 | 26.79 | 11,054 |
| 26th Dec 2025 (Fri) | 26.69 | 27.14 | 26.69 | 27.12 | 18,217 |
| 25th Dec 2025 (Thu) | 26.69 | 27.07 | 26.69 | 26.81 | 10,259 |
| 24th Dec 2025 (Wed) | 26.69 | 27.07 | 26.69 | 26.81 | 10,259 |
| 23rd Dec 2025 (Tue) | 27.10 | 27.10 | 26.275 | 26.45 | 22,690 |
| 22nd Dec 2025 (Mon) | 26.74 | 27.42 | 26.68 | 27.32 | 28,669 |
| 19th Dec 2025 (Fri) | 26.42 | 26.75 | 26.42 | 26.60 | 15,442 |
| 18th Dec 2025 (Thu) | 26.16 | 26.60 | 25.97 | 26.50 | 10,446 |
| 17th Dec 2025 (Wed) | 25.98 | 26.50 | 25.97 | 26.07 | 12,380 |
| 16th Dec 2025 (Tue) | 26.04 | 26.07 | 25.22 | 25.61 | 13,707 |
| 15th Dec 2025 (Mon) | 25.59 | 26.50 | 25.59 | 26.31 | 26,281 |
| 12th Dec 2025 (Fri) | 25.78 | 25.78 | 25.20 | 25.27 | 11,915 |
| 11th Dec 2025 (Thu) | 25.72 | 25.89 | 25.60 | 25.90 | 9,197 |
| 10th Dec 2025 (Wed) | 25.44 | 25.84 | 25.26 | 25.71 | 11,364 |
| 9th Dec 2025 (Tue) | 26.24 | 26.25 | 25.58 | 25.65 | 13,364 |
| 8th Dec 2025 (Mon) | 26.59 | 26.60 | 26.00 | 26.01 | 10,218 |