| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.10 | 27.77 | 26.865 | 27.64 | 22,305 |
| 18th Sep 2025 (Thu) | 26.905 | 27.68 | 26.90 | 27.44 | 20,577 |
| 17th Sep 2025 (Wed) | 26.95 | 27.845 | 26.82 | 26.98 | 26,358 |
| 16th Sep 2025 (Tue) | 27.30 | 27.43 | 26.89 | 27.00 | 27,449 |
| 15th Sep 2025 (Mon) | 28.06 | 28.06 | 27.24 | 27.27 | 34,107 |
| 12th Sep 2025 (Fri) | 28.12 | 28.26 | 27.92 | 28.06 | 15,689 |
| 11th Sep 2025 (Thu) | 28.57 | 28.87 | 28.46 | 28.68 | 21,592 |
| 10th Sep 2025 (Wed) | 29.22 | 29.22 | 28.37 | 28.40 | 16,268 |
| 9th Sep 2025 (Tue) | 29.34 | 29.43 | 29.00 | 29.33 | 16,488 |
| 8th Sep 2025 (Mon) | 29.13 | 29.40 | 28.51 | 29.26 | 24,164 |
| 5th Sep 2025 (Fri) | 29.43 | 29.74 | 29.06 | 29.42 | 22,662 |
| 4th Sep 2025 (Thu) | 29.36 | 29.36 | 28.93 | 29.19 | 26,553 |
| 3rd Sep 2025 (Wed) | 30.62 | 30.89 | 29.29 | 29.39 | 32,930 |
| 2nd Sep 2025 (Tue) | 30.90 | 31.225 | 30.44 | 30.81 | 16,134 |
| 1st Sep 2025 (Mon) | 30.75 | 30.75 | 30.29 | 30.62 | 13,346 |
| 29th Aug 2025 (Fri) | 30.75 | 30.75 | 30.29 | 30.62 | 13,346 |
| 28th Aug 2025 (Thu) | 30.25 | 30.49 | 29.90 | 30.26 | 32,282 |
| 27th Aug 2025 (Wed) | 30.31 | 30.90 | 30.31 | 30.49 | 22,196 |
| 26th Aug 2025 (Tue) | 30.11 | 30.71 | 29.93 | 30.34 | 25,595 |
| 25th Aug 2025 (Mon) | 30.25 | 30.38 | 29.50 | 29.83 | 30,359 |
| 22nd Aug 2025 (Fri) | 30.14 | 30.86 | 30.08 | 30.50 | 45,417 |
| 21st Aug 2025 (Thu) | 29.50 | 30.38 | 29.50 | 29.66 | 31,389 |
| 20th Aug 2025 (Wed) | 29.80 | 30.39 | 29.49 | 29.62 | 28,791 |
| 19th Aug 2025 (Tue) | 29.96 | 30.99 | 29.96 | 30.33 | 28,504 |
| 18th Aug 2025 (Mon) | 29.98 | 30.62 | 29.76 | 29.76 | 22,813 |
| 15th Aug 2025 (Fri) | 30.40 | 30.62 | 29.85 | 29.83 | 26,417 |
| 14th Aug 2025 (Thu) | 29.92 | 30.62 | 29.84 | 30.21 | 27,583 |
| 13th Aug 2025 (Wed) | 30.35 | 31.11 | 30.00 | 30.48 | 57,976 |
| 12th Aug 2025 (Tue) | 28.29 | 30.62 | 28.23 | 30.35 | 98,158 |
| 11th Aug 2025 (Mon) | 24.75 | 27.41 | 24.75 | 27.36 | 146,885 |
| 8th Aug 2025 (Fri) | 22.29 | 24.50 | 22.25 | 23.81 | 51,647 |
| 7th Aug 2025 (Thu) | 21.675 | 21.70 | 20.78 | 21.62 | 34,608 |
| 6th Aug 2025 (Wed) | 21.42 | 21.54 | 20.81 | 20.82 | 22,532 |
| 5th Aug 2025 (Tue) | 21.27 | 21.55 | 21.27 | 21.44 | 16,185 |
| 4th Aug 2025 (Mon) | 21.21 | 21.43 | 20.89 | 21.40 | 28,073 |
| 1st Aug 2025 (Fri) | 20.75 | 21.24 | 20.39 | 21.21 | 14,787 |
| 31st Jul 2025 (Thu) | 20.98 | 21.32 | 20.84 | 20.95 | 41,638 |
| 30th Jul 2025 (Wed) | 21.61 | 21.80 | 21.23 | 21.34 | 11,420 |
| 29th Jul 2025 (Tue) | 22.13 | 22.13 | 21.67 | 21.67 | 31,505 |
| 28th Jul 2025 (Mon) | 22.36 | 22.86 | 22.08 | 22.24 | 39,507 |
| 25th Jul 2025 (Fri) | 22.34 | 22.50 | 22.15 | 22.37 | 23,053 |
| 24th Jul 2025 (Thu) | 22.44 | 22.66 | 22.41 | 22.51 | 25,470 |
| 23rd Jul 2025 (Wed) | 21.61 | 22.70 | 21.61 | 22.63 | 45,397 |
| 22nd Jul 2025 (Tue) | 21.11 | 21.70 | 21.08 | 21.35 | 33,611 |