Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.22 0.25 0.22 0.25 350
5th Feb 2026 (Thu) 0.255 0.255 0.255 0.25 25
4th Feb 2026 (Wed) 0.45 0.45 0.3501 0.251 0
FTSE 100 Latest
Value10,369.75
Change60.53