Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.1801 0.1801 0.1798 0.1798 0
12th Dec 2025 (Fri) 0.1801 0.1801 0.1801 0.1801 100
11th Dec 2025 (Thu) 0.1802 0.1802 0.18 0.1511 100
10th Dec 2025 (Wed) 0.16 0.18 0.16 0.18 0
9th Dec 2025 (Tue) 0.16 0.1803 0.151 0.18 1,400
8th Dec 2025 (Mon) 0.17 0.1953 0.17 0.1953 0
5th Dec 2025 (Fri) 0.17 0.20 0.17 0.20 0
4th Dec 2025 (Thu) 0.17 0.1985 0.17 0.1985 0
3rd Dec 2025 (Wed) 0.17 0.18 0.17 0.1766 4,563
2nd Dec 2025 (Tue) 0.18 0.18 0.18 0.18 500
1st Dec 2025 (Mon) 0.1393 0.1393 0.1393 0.13 0
28th Nov 2025 (Fri) 0.1298 0.14 0.1298 0.14 2,319
27th Nov 2025 (Thu) 0.1511 0.1511 0.13 0.13 0
26th Nov 2025 (Wed) 0.1511 0.1511 0.13 0.13 0
25th Nov 2025 (Tue) 0.1511 0.1511 0.1511 0.135 0
24th Nov 2025 (Mon) 0.1707 0.1707 0.1557 0.1557 0
21st Nov 2025 (Fri) 0.1707 0.1719 0.1367 0.16 0
20th Nov 2025 (Thu) 0.1801 0.1989 0.1801 0.1989 0
19th Nov 2025 (Wed) 0.1801 0.1801 0.1764 0.1989 0
18th Nov 2025 (Tue) 0.1903 0.2039 0.1903 0.2001 500
17th Nov 2025 (Mon) 0.1812 0.1812 0.1812 0.2022 400
14th Nov 2025 (Fri) 0.20 0.2165 0.20 0.2165 0
13th Nov 2025 (Thu) 0.20 0.24 0.20 0.24 5,300
12th Nov 2025 (Wed) 0.2799 0.2899 0.2799 0.2898 1,500
11th Nov 2025 (Tue) 0.1401 0.29 0.1401 0.29 1,054
10th Nov 2025 (Mon) 0.23 0.23 0.2299 0.2299 301
7th Nov 2025 (Fri) 0.3401 0.368 0.3401 0.3685 400
6th Nov 2025 (Thu) 0.2768 0.2768 0.2768 0.30 1,124
5th Nov 2025 (Wed) 0.27 0.27 0.25 0.25 0
4th Nov 2025 (Tue) 0.27 0.285 0.27 0.285 0
3rd Nov 2025 (Mon) 0.27 0.285 0.2316 0.285 200
31st Oct 2025 (Fri) 0.178 0.2475 0.178 0.269 33,968
30th Oct 2025 (Thu) 0.1527 0.1527 0.1338 0.1811 578
29th Oct 2025 (Wed) 0.1617 0.19 0.1617 0.1899 100
28th Oct 2025 (Tue) 0.16 0.16 0.1566 0.1989 14,164
27th Oct 2025 (Mon) 0.1568 0.1629 0.1382 0.2098 1,001
24th Oct 2025 (Fri) 0.29 0.29 0.1768 0.2398 1,054
23rd Oct 2025 (Thu) 0.22 0.22 0.218 0.218 0
22nd Oct 2025 (Wed) 0.22 0.22 0.22 0.19 0
21st Oct 2025 (Tue) 0.25 0.30 0.2203 0.2582 4,695
20th Oct 2025 (Mon) 0.2749 0.2755 0.225 0.2898 490
17th Oct 2025 (Fri) 0.28 0.325 0.28 0.35 410
16th Oct 2025 (Thu) 0.282 0.282 0.2767 0.39 200
FTSE 100 Latest
Value9,751.31
Change102.28