Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4349 0.4349 0.4349 0.4349 169
18th Sep 2025 (Thu) 0.39 0.43 0.39 0.44 454
17th Sep 2025 (Wed) 0.3615 0.3615 0.3285 0.4268 0
16th Sep 2025 (Tue) 0.435 0.435 0.435 0.44 322
15th Sep 2025 (Mon) 0.4346 0.4346 0.42 0.42 0
12th Sep 2025 (Fri) 0.4346 0.445 0.4225 0.445 972
11th Sep 2025 (Thu) 0.455 0.455 0.455 0.455 100
10th Sep 2025 (Wed) 0.3747 0.3847 0.3058 0.3841 3,442
9th Sep 2025 (Tue) 0.455 0.455 0.359 0.359 0
8th Sep 2025 (Mon) 0.455 0.455 0.359 0.359 323
5th Sep 2025 (Fri) 0.455 0.455 0.3799 0.3799 0
4th Sep 2025 (Thu) 0.455 0.455 0.455 0.44 100
3rd Sep 2025 (Wed) 0.416 0.416 0.4014 0.4003 1,384
2nd Sep 2025 (Tue) 0.45 0.45 0.4478 0.4478 0
1st Sep 2025 (Mon) 0.45 0.45 0.45 0.4421 100
29th Aug 2025 (Fri) 0.45 0.45 0.45 0.4421 100
28th Aug 2025 (Thu) 0.438 0.438 0.43 0.439 4,144
27th Aug 2025 (Wed) 0.4062 0.4062 0.4013 0.4395 2,878
26th Aug 2025 (Tue) 0.4004 0.46 0.4004 0.46 0
25th Aug 2025 (Mon) 0.4004 0.46 0.4004 0.46 2
22nd Aug 2025 (Fri) 0.4004 0.4004 0.4004 0.43 202
21st Aug 2025 (Thu) 0.39 0.39 0.39 0.459 508
20th Aug 2025 (Wed) 0.3925 0.4893 0.3925 0.4893 0
19th Aug 2025 (Tue) 0.3925 0.3925 0.3925 0.4893 400
18th Aug 2025 (Mon) 0.5097 0.5097 0.4997 0.4997 0
15th Aug 2025 (Fri) 0.5097 0.5097 0.5097 0.52 100
14th Aug 2025 (Thu) 0.5799 0.5799 0.45 0.45 0
13th Aug 2025 (Wed) 0.5799 0.5799 0.4715 0.54 208
12th Aug 2025 (Tue) 0.5569 0.5569 0.5115 0.5115 0
11th Aug 2025 (Mon) 0.5569 0.5569 0.5115 0.5115 0
8th Aug 2025 (Fri) 0.5569 0.5569 0.5569 0.5093 119
7th Aug 2025 (Thu) 0.555 0.555 0.555 0.5649 1
6th Aug 2025 (Wed) 0.468 0.58 0.468 0.58 0
5th Aug 2025 (Tue) 0.468 0.468 0.468 0.58 995
4th Aug 2025 (Mon) 0.471 0.471 0.471 0.5789 501
1st Aug 2025 (Fri) 0.4611 0.4611 0.461 0.589 0
31st Jul 2025 (Thu) 0.55 0.5796 0.55 0.5796 0
30th Jul 2025 (Wed) 0.55 0.59 0.55 0.59 0
29th Jul 2025 (Tue) 0.55 0.5971 0.55 0.5971 0
28th Jul 2025 (Mon) 0.55 0.55 0.55 0.61 1,200
25th Jul 2025 (Fri) 0.61 0.61 0.5711 0.5711 0
24th Jul 2025 (Thu) 0.61 0.618 0.60 0.6065 5,051
23rd Jul 2025 (Wed) 0.56 0.6298 0.56 0.6298 0
22nd Jul 2025 (Tue) 0.56 0.56 0.56 0.6298 0
FTSE 100 Latest
Value9,216.67
Change0.00