Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0869 0.0869 0.078 0.078 0
5th Feb 2026 (Thu) 0.0869 0.0869 0.078 0.078 0
4th Feb 2026 (Wed) 0.0869 0.0869 0.0869 0.0865 176
3rd Feb 2026 (Tue) 0.1349 0.1494 0.1348 0.1494 0
2nd Feb 2026 (Mon) 0.12 0.12 0.12 0.1637 100
30th Jan 2026 (Fri) 0.10 0.131 0.10 0.131 0
29th Jan 2026 (Thu) 0.10 0.10 0.10 0.12 0
28th Jan 2026 (Wed) 0.16 0.16 0.16 0.16 0
27th Jan 2026 (Tue) 0.16 0.16 0.16 0.16 0
26th Jan 2026 (Mon) 0.16 0.16 0.16 0.16 0
23rd Jan 2026 (Fri) 0.09 0.0922 0.09 0.1579 0
22nd Jan 2026 (Thu) 0.075 0.0842 0.065 0.0845 1,685
21st Jan 2026 (Wed) 0.0511 0.0511 0.0501 0.0501 0
20th Jan 2026 (Tue) 0.0511 0.0511 0.0511 0.05 957
19th Jan 2026 (Mon) 0.0777 0.0777 0.0583 0.055 1,425
16th Jan 2026 (Fri) 0.0777 0.0777 0.0583 0.055 1,425
15th Jan 2026 (Thu) 0.0699 0.0938 0.05 0.0938 200
14th Jan 2026 (Wed) 0.07 0.07 0.07 0.07 100
13th Jan 2026 (Tue) 0.0552 0.0552 0.0552 0.0819 100
12th Jan 2026 (Mon) 0.081 0.0819 0.081 0.0819 0
9th Jan 2026 (Fri) 0.081 0.081 0.0695 0.0695 0
8th Jan 2026 (Thu) 0.081 0.081 0.0696 0.0696 0
7th Jan 2026 (Wed) 0.081 0.081 0.0798 0.0798 2,776
6th Jan 2026 (Tue) 0.07 0.07 0.065 0.065 2
5th Jan 2026 (Mon) 0.07 0.07 0.07 0.07 601
2nd Jan 2026 (Fri) 0.0941 0.0941 0.0803 0.0803 0
1st Jan 2026 (Thu) 0.0941 0.0999 0.0941 0.0801 3,901
31st Dec 2025 (Wed) 0.0941 0.0999 0.0941 0.0801 3,901
30th Dec 2025 (Tue) 0.0984 0.11 0.0984 0.11 0
29th Dec 2025 (Mon) 0.0984 0.0984 0.098 0.10 4,700
26th Dec 2025 (Fri) 0.111 0.1178 0.111 0.1178 0
25th Dec 2025 (Thu) 0.111 0.125 0.0984 0.125 505
24th Dec 2025 (Wed) 0.111 0.125 0.0984 0.125 505
23rd Dec 2025 (Tue) 0.15 0.15 0.10 0.1002 28,908
22nd Dec 2025 (Mon) 0.1599 0.1599 0.15 0.15 1,340
19th Dec 2025 (Fri) 0.1003 0.1548 0.1001 0.16 1,147
18th Dec 2025 (Thu) 0.1414 0.168 0.1414 0.168 0
17th Dec 2025 (Wed) 0.1414 0.1414 0.1414 0.1401 109
16th Dec 2025 (Tue) 0.172 0.172 0.14 0.14 100
15th Dec 2025 (Mon) 0.1801 0.1801 0.1798 0.1798 0
12th Dec 2025 (Fri) 0.1801 0.1801 0.1801 0.1801 100
11th Dec 2025 (Thu) 0.1802 0.1802 0.18 0.1511 100
10th Dec 2025 (Wed) 0.16 0.18 0.16 0.18 0
9th Dec 2025 (Tue) 0.16 0.1803 0.151 0.18 1,400
8th Dec 2025 (Mon) 0.17 0.1953 0.17 0.1953 0
FTSE 100 Latest
Value10,369.75
Change60.53