Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6145 0.6145 0.5033 0.5033 0
17th Jul 2025 (Thu) 0.6145 0.6145 0.6145 0.5033 0
16th Jul 2025 (Wed) 0.5824 0.6145 0.58 0.5801 600
15th Jul 2025 (Tue) 0.51 0.6324 0.4707 0.6324 540
14th Jul 2025 (Mon) 0.54 0.54 0.4721 0.55 0
11th Jul 2025 (Fri) 0.46 0.59 0.46 0.59 0
10th Jul 2025 (Thu) 0.46 0.6776 0.46 0.6776 0
9th Jul 2025 (Wed) 0.46 0.46 0.45 0.6776 3,186
8th Jul 2025 (Tue) 0.439 0.543 0.439 0.543 0
7th Jul 2025 (Mon) 0.439 0.439 0.4221 0.543 11,329
4th Jul 2025 (Fri) 0.513 0.513 0.44 0.44 0
3rd Jul 2025 (Thu) 0.513 0.513 0.44 0.44 0
2nd Jul 2025 (Wed) 0.513 0.5182 0.513 0.541 200
1st Jul 2025 (Tue) 0.4101 0.4307 0.4021 0.525 5
30th Jun 2025 (Mon) 0.4101 0.4307 0.4021 0.525 700
27th Jun 2025 (Fri) 0.495 0.50 0.4172 0.4478 300
26th Jun 2025 (Thu) 0.46 0.46 0.46 0.51 9,009
25th Jun 2025 (Wed) 0.4289 0.4289 0.4289 0.507 100
24th Jun 2025 (Tue) 0.44 0.55 0.44 0.55 0
23rd Jun 2025 (Mon) 0.44 0.44 0.44 0.4001 376
20th Jun 2025 (Fri) 0.4479 0.4479 0.4479 0.4379 0
19th Jun 2025 (Thu) 0.3835 0.4479 0.3835 0.4479 1,100
18th Jun 2025 (Wed) 0.3835 0.4479 0.3835 0.4479 1,100
17th Jun 2025 (Tue) 0.42 0.4479 0.42 0.4479 3,295
16th Jun 2025 (Mon) 0.44 0.44 0.38 0.38 0
13th Jun 2025 (Fri) 0.44 0.44 0.44 0.44 100
12th Jun 2025 (Thu) 0.3782 0.489 0.3782 0.489 72
11th Jun 2025 (Wed) 0.3782 0.52 0.3782 0.52 72
10th Jun 2025 (Tue) 0.3782 0.478 0.3782 0.478 1
9th Jun 2025 (Mon) 0.3782 0.48 0.3782 0.48 0
6th Jun 2025 (Fri) 0.3782 0.4237 0.3782 0.47 1,810
5th Jun 2025 (Thu) 0.439 0.439 0.3325 0.38 148
4th Jun 2025 (Wed) 0.47 0.47 0.4273 0.4273 100
3rd Jun 2025 (Tue) 0.47 0.52 0.3238 0.41 5,789
2nd Jun 2025 (Mon) 0.76 0.76 0.6483 0.6483 0
30th May 2025 (Fri) 0.76 0.80 0.70 0.70 650
29th May 2025 (Thu) 0.6769 0.7398 0.6769 0.7398 0
28th May 2025 (Wed) 0.56 0.56 0.56 0.56 160
27th May 2025 (Tue) 0.52 0.52 0.52 0.52 0
26th May 2025 (Mon) 0.52 0.52 0.52 0.52 0
24th May 2025 (Sat) 0.53 0.53 0.52 0.52 76
23rd May 2025 (Fri) 0.53 0.53 0.53 0.53 76
22nd May 2025 (Thu) 0.5868 0.5868 0.5868 0.5868 0
21st May 2025 (Wed) 0.57 0.57 0.57 0.57 0
FTSE 100 Latest
Value8,992.12
Change0.00