| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.30 | 4.79 | 4.30 | 4.73 | 61,472 |
| 18th Sep 2025 (Thu) | 4.15 | 4.31 | 4.15 | 4.14 | 28,288 |
| 17th Sep 2025 (Wed) | 4.22 | 4.22 | 4.05 | 4.10 | 27,936 |
| 16th Sep 2025 (Tue) | 4.17 | 4.47 | 4.16 | 4.36 | 69,945 |
| 15th Sep 2025 (Mon) | 4.03 | 4.135 | 3.89 | 4.14 | 55,138 |
| 12th Sep 2025 (Fri) | 3.90 | 4.15 | 3.89 | 4.05 | 25,422 |
| 11th Sep 2025 (Thu) | 3.83 | 4.03 | 3.77 | 3.82 | 35,921 |
| 10th Sep 2025 (Wed) | 4.10 | 4.10 | 3.85 | 3.85 | 12,266 |
| 9th Sep 2025 (Tue) | 3.75 | 4.13 | 3.75 | 4.09 | 26,227 |
| 8th Sep 2025 (Mon) | 3.85 | 3.87 | 3.74 | 3.81 | 8,812 |
| 5th Sep 2025 (Fri) | 4.20 | 4.215 | 3.82 | 3.82 | 21,429 |
| 4th Sep 2025 (Thu) | 3.90 | 4.265 | 3.90 | 4.26 | 40,923 |
| 3rd Sep 2025 (Wed) | 4.165 | 4.29 | 3.945 | 3.97 | 117,694 |
| 2nd Sep 2025 (Tue) | 3.755 | 4.085 | 3.63 | 4.07 | 98,535 |
| 1st Sep 2025 (Mon) | 3.61 | 3.90 | 3.42 | 3.80 | 170,568 |
| 29th Aug 2025 (Fri) | 3.61 | 3.90 | 3.42 | 3.80 | 170,568 |
| 28th Aug 2025 (Thu) | 3.08 | 3.53 | 3.07 | 3.42 | 139,536 |
| 27th Aug 2025 (Wed) | 3.08 | 3.16 | 3.05 | 3.06 | 21,518 |
| 26th Aug 2025 (Tue) | 3.21 | 3.325 | 3.13 | 3.18 | 24,089 |
| 25th Aug 2025 (Mon) | 3.21 | 3.21 | 3.09 | 3.16 | 15,907 |
| 22nd Aug 2025 (Fri) | 3.05 | 3.29 | 3.05 | 3.21 | 60,882 |
| 21st Aug 2025 (Thu) | 3.04 | 3.13 | 3.04 | 3.08 | 22,153 |
| 20th Aug 2025 (Wed) | 2.96 | 3.05 | 2.85 | 3.01 | 11,232 |
| 19th Aug 2025 (Tue) | 3.23 | 3.30 | 2.96 | 2.96 | 53,923 |
| 18th Aug 2025 (Mon) | 3.05 | 3.17 | 2.95 | 3.15 | 48,964 |
| 15th Aug 2025 (Fri) | 3.54 | 3.54 | 2.995 | 3.10 | 114,125 |
| 14th Aug 2025 (Thu) | 3.575 | 3.59 | 3.40 | 3.55 | 281,790 |
| 13th Aug 2025 (Wed) | 3.49 | 3.72 | 3.45 | 3.66 | 80,869 |
| 12th Aug 2025 (Tue) | 3.28 | 3.65 | 3.21 | 3.40 | 85,521 |
| 11th Aug 2025 (Mon) | 2.91 | 3.27 | 2.91 | 3.29 | 33,007 |
| 8th Aug 2025 (Fri) | 2.80 | 3.00 | 2.80 | 2.91 | 9,955 |
| 7th Aug 2025 (Thu) | 2.83 | 2.90 | 2.79 | 2.82 | 9,846 |
| 6th Aug 2025 (Wed) | 2.93 | 2.95 | 2.83 | 2.92 | 20,851 |
| 5th Aug 2025 (Tue) | 3.09 | 3.15 | 2.945 | 2.96 | 10,048 |
| 4th Aug 2025 (Mon) | 2.89 | 3.11 | 2.89 | 3.07 | 31,228 |
| 1st Aug 2025 (Fri) | 2.755 | 2.87 | 2.55 | 2.85 | 13,870 |
| 31st Jul 2025 (Thu) | 2.95 | 3.04 | 2.935 | 2.95 | 19,087 |
| 30th Jul 2025 (Wed) | 3.17 | 3.18 | 2.94 | 3.02 | 17,223 |
| 29th Jul 2025 (Tue) | 3.19 | 3.34 | 3.06 | 3.12 | 36,700 |
| 28th Jul 2025 (Mon) | 3.23 | 3.38 | 3.00 | 3.19 | 39,576 |
| 25th Jul 2025 (Fri) | 3.215 | 3.215 | 2.965 | 3.07 | 17,312 |
| 24th Jul 2025 (Thu) | 2.77 | 3.20 | 2.73 | 3.16 | 80,156 |
| 23rd Jul 2025 (Wed) | 2.72 | 2.78 | 2.62 | 2.69 | 27,564 |
| 22nd Jul 2025 (Tue) | 2.93 | 2.93 | 2.78 | 2.79 | 25,021 |