Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.87 1.955 1.86 1.93 6,613
2nd Apr 2026 (Thu) 1.87 1.955 1.86 1.93 6,613
1st Apr 2026 (Wed) 1.99 1.99 1.87 1.90 15,635
31st Mar 2026 (Tue) 1.78 1.945 1.78 1.90 18,870
30th Mar 2026 (Mon) 1.78 1.82 1.645 1.76 30,976
27th Mar 2026 (Fri) 2.395 2.40 1.75 1.80 162,610
26th Mar 2026 (Thu) 2.70 2.75 2.635 2.65 27,315
25th Mar 2026 (Wed) 2.735 2.75 2.66 2.74 17,557
24th Mar 2026 (Tue) 2.58 2.74 2.58 2.69 4,861
23rd Mar 2026 (Mon) 2.64 2.64 2.54 2.56 13,108
20th Mar 2026 (Fri) 2.55 2.62 2.55 2.63 4,270
19th Mar 2026 (Thu) 2.60 2.63 2.50 2.59 8,773
18th Mar 2026 (Wed) 2.76 2.76 2.625 2.62 11,882
17th Mar 2026 (Tue) 2.80 2.83 2.755 2.78 10,855
16th Mar 2026 (Mon) 2.62 2.85 2.62 2.80 11,099
13th Mar 2026 (Fri) 2.56 2.60 2.53 2.56 10,335
12th Mar 2026 (Thu) 2.60 2.60 2.525 2.52 4,190
11th Mar 2026 (Wed) 2.57 2.63 2.555 2.61 9,224
10th Mar 2026 (Tue) 2.60 2.65 2.555 2.54 8,096
9th Mar 2026 (Mon) 2.50 2.615 2.48 2.57 9,871
6th Mar 2026 (Fri) 2.545 2.61 2.54 2.54 5,179
5th Mar 2026 (Thu) 2.785 2.785 2.60 2.62 8,362
4th Mar 2026 (Wed) 2.77 2.855 2.705 2.77 16,137
3rd Mar 2026 (Tue) 2.76 2.79 2.66 2.72 8,252
2nd Mar 2026 (Mon) 2.69 2.84 2.69 2.82 10,660
27th Feb 2026 (Fri) 2.73 2.74 2.67 2.68 16,141
26th Feb 2026 (Thu) 2.745 2.835 2.73 2.79 23,609
25th Feb 2026 (Wed) 2.60 2.74 2.60 2.74 0
24th Feb 2026 (Tue) 2.60 2.66 2.60 2.66 0
23rd Feb 2026 (Mon) 2.60 2.63 2.56 2.60 17,135
20th Feb 2026 (Fri) 2.73 2.735 2.64 2.65 14,096
19th Feb 2026 (Thu) 2.67 2.79 2.67 2.75 12,420
18th Feb 2026 (Wed) 2.65 2.72 2.56 2.68 7,814
17th Feb 2026 (Tue) 2.64 2.73 2.57 2.66 9,511
16th Feb 2026 (Mon) 2.66 2.75 2.63 2.70 6,715
13th Feb 2026 (Fri) 2.66 2.75 2.63 2.70 6,715
12th Feb 2026 (Thu) 2.79 2.805 2.605 2.65 22,304
11th Feb 2026 (Wed) 3.00 3.00 2.77 2.80 22,931
10th Feb 2026 (Tue) 3.08 3.155 2.99 3.00 19,229
9th Feb 2026 (Mon) 2.95 3.11 2.89 3.10 17,283
6th Feb 2026 (Fri) 2.82 3.00 2.82 2.96 16,960
FTSE 100 Latest
Value10,436.29
Change71.50