| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.18 | 3.18 | 3.03 | 3.03 | 1 |
| 15th Dec 2025 (Mon) | 3.18 | 3.18 | 3.04 | 3.03 | 29,682 |
| 12th Dec 2025 (Fri) | 3.26 | 3.26 | 3.05 | 3.08 | 19,744 |
| 11th Dec 2025 (Thu) | 3.26 | 3.45 | 3.16 | 3.38 | 27,896 |
| 10th Dec 2025 (Wed) | 3.40 | 3.55 | 3.35 | 3.50 | 28,675 |
| 9th Dec 2025 (Tue) | 3.41 | 3.54 | 3.35 | 3.47 | 14,186 |
| 8th Dec 2025 (Mon) | 3.30 | 3.43 | 3.06 | 3.43 | 11,353 |
| 5th Dec 2025 (Fri) | 3.39 | 3.39 | 3.24 | 3.32 | 12,995 |
| 4th Dec 2025 (Thu) | 3.40 | 3.57 | 3.32 | 3.46 | 24,248 |
| 3rd Dec 2025 (Wed) | 3.18 | 3.34 | 3.02 | 3.35 | 18,545 |
| 2nd Dec 2025 (Tue) | 3.24 | 3.24 | 3.10 | 3.10 | 5,667 |
| 1st Dec 2025 (Mon) | 3.31 | 3.31 | 3.19 | 3.19 | 14,958 |
| 28th Nov 2025 (Fri) | 3.30 | 3.41 | 3.28 | 3.30 | 7,353 |
| 27th Nov 2025 (Thu) | 3.27 | 3.30 | 3.26 | 3.26 | 6,793 |
| 26th Nov 2025 (Wed) | 3.27 | 3.30 | 3.26 | 3.26 | 12,756 |
| 25th Nov 2025 (Tue) | 3.20 | 3.265 | 3.13 | 3.24 | 15,927 |
| 24th Nov 2025 (Mon) | 2.99 | 3.24 | 2.99 | 3.23 | 14,614 |
| 21st Nov 2025 (Fri) | 2.905 | 2.995 | 2.775 | 2.94 | 845 |
| 20th Nov 2025 (Thu) | 3.10 | 3.10 | 3.01 | 3.01 | 478 |
| 19th Nov 2025 (Wed) | 3.10 | 3.17 | 2.97 | 3.01 | 16,608 |
| 18th Nov 2025 (Tue) | 3.01 | 3.115 | 2.92 | 3.115 | 17,489 |
| 17th Nov 2025 (Mon) | 3.08 | 3.15 | 2.835 | 3.04 | 31,711 |
| 14th Nov 2025 (Fri) | 2.87 | 3.36 | 2.85 | 3.14 | 278,221 |
| 13th Nov 2025 (Thu) | 2.57 | 2.695 | 2.53 | 2.66 | 11,201 |
| 12th Nov 2025 (Wed) | 2.75 | 2.75 | 2.615 | 2.60 | 26,434 |
| 11th Nov 2025 (Tue) | 2.81 | 2.90 | 2.71 | 2.73 | 18,802 |
| 10th Nov 2025 (Mon) | 3.27 | 3.30 | 2.74 | 2.75 | 28,255 |
| 7th Nov 2025 (Fri) | 3.06 | 3.25 | 2.96 | 3.23 | 19,907 |
| 6th Nov 2025 (Thu) | 3.20 | 3.23 | 3.055 | 3.13 | 5,233 |
| 5th Nov 2025 (Wed) | 3.215 | 3.30 | 3.15 | 3.24 | 7,913 |
| 4th Nov 2025 (Tue) | 3.59 | 3.59 | 3.24 | 3.24 | 0 |
| 3rd Nov 2025 (Mon) | 3.59 | 3.59 | 3.245 | 3.24 | 31,834 |
| 31st Oct 2025 (Fri) | 3.56 | 3.66 | 3.54 | 3.60 | 3,325 |
| 30th Oct 2025 (Thu) | 3.38 | 3.60 | 3.25 | 3.52 | 50,721 |
| 29th Oct 2025 (Wed) | 3.54 | 3.77 | 3.53 | 3.64 | 28,124 |
| 28th Oct 2025 (Tue) | 3.32 | 3.64 | 3.32 | 3.49 | 23,553 |
| 27th Oct 2025 (Mon) | 3.40 | 3.50 | 3.23 | 3.39 | 23,257 |
| 24th Oct 2025 (Fri) | 3.50 | 3.57 | 3.38 | 3.40 | 11,349 |
| 23rd Oct 2025 (Thu) | 3.30 | 3.48 | 3.28 | 3.37 | 31,671 |
| 22nd Oct 2025 (Wed) | 3.735 | 3.735 | 3.09 | 3.24 | 38,283 |
| 21st Oct 2025 (Tue) | 3.89 | 4.03 | 3.76 | 3.79 | 36,353 |
| 20th Oct 2025 (Mon) | 3.685 | 3.86 | 3.67 | 3.80 | 34,921 |
| 17th Oct 2025 (Fri) | 3.75 | 3.83 | 3.55 | 3.57 | 23,191 |
| 16th Oct 2025 (Thu) | 4.18 | 4.18 | 3.81 | 3.82 | 24,500 |