| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.82 | 3.00 | 2.82 | 2.96 | 16,960 |
| 5th Feb 2026 (Thu) | 2.78 | 2.84 | 2.70 | 2.70 | 14,982 |
| 4th Feb 2026 (Wed) | 3.10 | 3.10 | 2.77 | 2.85 | 21,662 |
| 3rd Feb 2026 (Tue) | 3.25 | 3.25 | 2.93 | 3.09 | 26,405 |
| 2nd Feb 2026 (Mon) | 3.05 | 3.29 | 3.01 | 3.22 | 38,696 |
| 30th Jan 2026 (Fri) | 3.17 | 3.18 | 3.00 | 3.04 | 5,507 |
| 29th Jan 2026 (Thu) | 3.30 | 3.32 | 3.11 | 3.17 | 5,558 |
| 28th Jan 2026 (Wed) | 3.37 | 3.40 | 3.295 | 3.385 | 41,556 |
| 27th Jan 2026 (Tue) | 3.755 | 3.76 | 3.32 | 3.385 | 59,687 |
| 26th Jan 2026 (Mon) | 3.98 | 3.98 | 3.46 | 3.61 | 94,070 |
| 23rd Jan 2026 (Fri) | 3.96 | 4.22 | 3.85 | 4.14 | 31,702 |
| 22nd Jan 2026 (Thu) | 3.76 | 4.15 | 3.71 | 4.07 | 50,738 |
| 21st Jan 2026 (Wed) | 3.65 | 3.82 | 3.37 | 3.64 | 16,361 |
| 20th Jan 2026 (Tue) | 3.51 | 3.89 | 3.49 | 3.52 | 9,052 |
| 19th Jan 2026 (Mon) | 3.73 | 3.73 | 3.62 | 3.64 | 11,484 |
| 16th Jan 2026 (Fri) | 3.73 | 3.73 | 3.62 | 3.64 | 11,484 |
| 15th Jan 2026 (Thu) | 3.78 | 3.83 | 3.62 | 3.70 | 24,985 |
| 14th Jan 2026 (Wed) | 3.77 | 3.92 | 3.57 | 3.75 | 40,569 |
| 13th Jan 2026 (Tue) | 3.85 | 3.85 | 3.57 | 3.88 | 28,845 |
| 12th Jan 2026 (Mon) | 3.66 | 4.05 | 3.62 | 3.88 | 88,629 |
| 9th Jan 2026 (Fri) | 3.39 | 3.39 | 3.08 | 3.28 | 40,469 |
| 8th Jan 2026 (Thu) | 3.49 | 3.70 | 3.33 | 3.37 | 52,795 |
| 7th Jan 2026 (Wed) | 3.49 | 3.53 | 3.36 | 3.44 | 40,490 |
| 6th Jan 2026 (Tue) | 3.53 | 3.655 | 3.425 | 3.52 | 24,080 |
| 5th Jan 2026 (Mon) | 3.39 | 3.74 | 3.38 | 3.65 | 61,822 |
| 2nd Jan 2026 (Fri) | 3.02 | 3.28 | 3.02 | 3.28 | 15,296 |
| 1st Jan 2026 (Thu) | 2.94 | 3.06 | 2.90 | 2.99 | 34,567 |
| 31st Dec 2025 (Wed) | 2.94 | 3.06 | 2.90 | 2.99 | 34,567 |
| 30th Dec 2025 (Tue) | 2.91 | 2.99 | 2.88 | 2.90 | 35,685 |
| 29th Dec 2025 (Mon) | 2.85 | 2.93 | 2.77 | 2.83 | 20,623 |
| 26th Dec 2025 (Fri) | 2.96 | 2.99 | 2.89 | 2.91 | 29,421 |
| 25th Dec 2025 (Thu) | 3.00 | 3.06 | 3.00 | 3.06 | 3,750 |
| 24th Dec 2025 (Wed) | 3.00 | 3.06 | 3.00 | 3.06 | 3,750 |
| 23rd Dec 2025 (Tue) | 3.05 | 3.11 | 3.02 | 3.04 | 16,785 |
| 22nd Dec 2025 (Mon) | 2.955 | 3.14 | 2.94 | 3.03 | 11,244 |
| 19th Dec 2025 (Fri) | 3.00 | 3.10 | 2.98 | 3.07 | 13,772 |
| 18th Dec 2025 (Thu) | 2.99 | 3.04 | 2.90 | 2.92 | 6,931 |
| 17th Dec 2025 (Wed) | 3.07 | 3.15 | 2.91 | 2.92 | 21,629 |
| 16th Dec 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.08 | 5,595 |
| 15th Dec 2025 (Mon) | 3.18 | 3.18 | 3.04 | 3.03 | 29,682 |
| 12th Dec 2025 (Fri) | 3.26 | 3.26 | 3.05 | 3.08 | 19,744 |
| 11th Dec 2025 (Thu) | 3.26 | 3.45 | 3.16 | 3.38 | 27,896 |
| 10th Dec 2025 (Wed) | 3.40 | 3.55 | 3.35 | 3.50 | 28,675 |
| 9th Dec 2025 (Tue) | 3.41 | 3.54 | 3.35 | 3.47 | 14,186 |
| 8th Dec 2025 (Mon) | 3.30 | 3.43 | 3.06 | 3.43 | 11,353 |