| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.925 | 2.925 | 2.745 | 2.86 | 39,717 |
| 17th Jul 2025 (Thu) | 2.84 | 3.08 | 2.765 | 2.93 | 92,242 |
| 16th Jul 2025 (Wed) | 2.43 | 2.70 | 2.43 | 2.64 | 69,198 |
| 15th Jul 2025 (Tue) | 2.31 | 2.44 | 2.31 | 2.38 | 29,476 |
| 14th Jul 2025 (Mon) | 2.18 | 2.29 | 2.18 | 2.25 | 3,050 |
| 11th Jul 2025 (Fri) | 2.26 | 2.295 | 2.19 | 2.18 | 25,525 |
| 10th Jul 2025 (Thu) | 2.40 | 2.43 | 2.32 | 2.31 | 22,293 |
| 9th Jul 2025 (Wed) | 2.25 | 2.32 | 2.19 | 2.30 | 7,714 |
| 8th Jul 2025 (Tue) | 2.08 | 2.27 | 2.08 | 2.23 | 24,971 |
| 7th Jul 2025 (Mon) | 2.05 | 2.08 | 2.00 | 2.05 | 7,224 |
| 4th Jul 2025 (Fri) | 2.15 | 2.18 | 2.14 | 2.13 | 15,211 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.18 | 2.14 | 2.13 | 15,211 |
| 2nd Jul 2025 (Wed) | 2.16 | 2.18 | 2.14 | 2.14 | 10,668 |
| 1st Jul 2025 (Tue) | 2.12 | 2.18 | 2.03 | 2.19 | 17,145 |
| 30th Jun 2025 (Mon) | 2.12 | 2.15 | 2.10 | 2.12 | 1,869 |
| 27th Jun 2025 (Fri) | 2.10 | 2.15 | 2.05 | 2.11 | 11,569 |
| 26th Jun 2025 (Thu) | 2.01 | 2.14 | 1.98 | 2.09 | 17,875 |
| 25th Jun 2025 (Wed) | 2.00 | 2.045 | 1.985 | 2.01 | 5,248 |
| 24th Jun 2025 (Tue) | 2.00 | 2.04 | 1.97 | 2.025 | 20,606 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.00 | 1.90 | 1.96 | 9,251 |
| 20th Jun 2025 (Fri) | 2.03 | 2.04 | 2.00 | 2.00 | 5,030 |
| 19th Jun 2025 (Thu) | 2.00 | 2.04 | 1.98 | 2.02 | 2,797 |
| 18th Jun 2025 (Wed) | 2.00 | 2.04 | 1.98 | 2.02 | 2,797 |
| 17th Jun 2025 (Tue) | 2.03 | 2.03 | 1.98 | 1.97 | 2,591 |
| 16th Jun 2025 (Mon) | 2.05 | 2.065 | 2.00 | 2.06 | 4,660 |
| 13th Jun 2025 (Fri) | 2.05 | 2.12 | 2.02 | 2.02 | 4,382 |
| 12th Jun 2025 (Thu) | 2.11 | 2.11 | 2.09 | 2.08 | 14,949 |
| 11th Jun 2025 (Wed) | 2.13 | 2.21 | 2.12 | 2.11 | 10,310 |
| 10th Jun 2025 (Tue) | 2.24 | 2.25 | 2.13 | 2.13 | 22,482 |
| 9th Jun 2025 (Mon) | 2.38 | 2.38 | 2.20 | 2.21 | 13,761 |
| 6th Jun 2025 (Fri) | 2.23 | 2.38 | 2.23 | 2.36 | 10,695 |
| 5th Jun 2025 (Thu) | 2.25 | 2.25 | 2.18 | 2.20 | 8,332 |
| 4th Jun 2025 (Wed) | 2.30 | 2.32 | 2.23 | 2.31 | 6,602 |
| 3rd Jun 2025 (Tue) | 2.24 | 2.31 | 2.24 | 2.26 | 9,376 |
| 2nd Jun 2025 (Mon) | 2.21 | 2.305 | 2.21 | 2.28 | 9,342 |
| 30th May 2025 (Fri) | 2.27 | 2.28 | 2.14 | 2.15 | 32,779 |
| 29th May 2025 (Thu) | 2.35 | 2.35 | 2.26 | 2.29 | 18,569 |
| 28th May 2025 (Wed) | 2.48 | 2.55 | 2.35 | 2.39 | 51,554 |
| 27th May 2025 (Tue) | 2.40 | 2.49 | 2.37 | 2.475 | 53,972 |
| 26th May 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 24th May 2025 (Sat) | 2.225 | 2.32 | 2.20 | 2.30 | 29,864 |
| 23rd May 2025 (Fri) | 2.225 | 2.32 | 2.20 | 2.315 | 29,864 |
| 22nd May 2025 (Thu) | 2.21 | 2.355 | 2.21 | 2.355 | 63,488 |
| 21st May 2025 (Wed) | 2.16 | 2.27 | 2.11 | 2.11 | 29,234 |