| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $544.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $544.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 99 | $544.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 11 | $544.72 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 7 | $544.73 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 23 | $544.73 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $544.74 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 8 | $544.74 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $544.93 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 7 | $545.14 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 9 | $544.905 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $544.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $544.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $544.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 7 | $544.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $544.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $544.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 29 | $544.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 30 | $543.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $544.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $544.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 24 | $544.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $544.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 28 | $544.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $544.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $543.24 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 120 | $544.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $543.27 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 8 | $544.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $543.27 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 8 | $544.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 17 | $543.45 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 40 | $544.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 60 | $543.45 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 5 | $544.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $543.45 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 30 | $543.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $543.45 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 20 | $543.45 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $543.45 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $543.45 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 37 | $543.45 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $543.455 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 3 | $543.45 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 30 | $543.51 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $543.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 8 | $543.695 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 10 | $543.58 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 6 | $543.695 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 10 | $543.58 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 50 | $543.71 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 10 | $543.58 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 2 | $543.86 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 10 | $543.59 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 20 | $543.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $543.43 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $543.71 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $543.43 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $543.71 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $543.43 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $543.73 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $543.42 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 40 | $543.69 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $543.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $543.69 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $543.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 3 | $543.54 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $543.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $543.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 10 | $543.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 9 | $543.48 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $543.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $543.48 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $543.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $543.48 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $543.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 5 | $543.48 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $543.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 35 | $543.46 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 6 | $543.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $543.46 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $543.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $543.46 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $543.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $543.45 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $543.35 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 40 | $543.44 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 30 | $543.35 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 40 | $543.43 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 11 | $543.40 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 80 | $543.40 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $543.39 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 11 | $543.40 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $543.39 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 80 | $543.45 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 9 | $543.39 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 40 | $543.39 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 63 | $543.38 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 80 | $543.39 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $543.35 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 17 | $543.40 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 35 | $543.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 30 | $543.46 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $543.23 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 3 | $543.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $543.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 40 | $543.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $543.22 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 7 | $543.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $543.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 19 | $543.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $543.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 14 | $543.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $543.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $543.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 19 | $543.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $543.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $543.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 13 | $543.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $543.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 8 | $543.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 8 | $543.14 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 37 | $543.68 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 6 | $543.21 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 2 | $543.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 22 | $543.18 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 7 | $543.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 18 | $542.76 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 7 | $543.50 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 20 | $542.76 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $543.54 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 10 | $542.76 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 8 | $543.49 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 40 | $542.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $543.47 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 2 | $542.56 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 8 | $543.45 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 5 | $542.55 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 3 | $543.27 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $542.58 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 7 | $543.27 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 20 | $542.54 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 10 | $543.27 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $542.56 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 13 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 30 | $542.60 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 40 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $542.72 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 20 | $543.61 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 40 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 20 | $543.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 40 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 15 | $543.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 10 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 40 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 6 | $543.21 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 11 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 27 | $543.22 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 40 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 18 | $543.21 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 8 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 6 | $543.21 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 27 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $543.13 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $543.29 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 20 | $543.29 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $543.28 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 8 | $543.415 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $545.04 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $545.05 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $545.05 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 40 | $545.05 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 1 | $545.275 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 40 | $545.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 32 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 52 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 67 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 73 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $545.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $545.215 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 5 | $545.215 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 40 | $545.215 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $544.61 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 2 | $544.54 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 8 | $544.53 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 10 | $544.46 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 10 | $544.45 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 15 | $544.52 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 10 | $544.50 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 5 | $544.50 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 3 | $544.50 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 2 | $544.50 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 5 | $544.48 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $544.47 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 10 | $544.47 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 5 | $544.405 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 4 | $544.47 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 40 | $544.47 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 3 | $544.42 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $544.42 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $544.41 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $544.32 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $544.32 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 10 | $544.22 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 20 | $544.32 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 13 | $544.32 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $544.30 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $544.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 20 | $544.24 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 4 | $544.24 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 40 | $544.08 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 40 | $544.085 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 40 | $544.07 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $544.115 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $544.21 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $544.20 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $544.20 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $544.20 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 20 | $544.20 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $544.115 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 10 | $544.09 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 10 | $544.10 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 16 | $544.01 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $544.10 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 10 | $543.995 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $543.995 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $543.995 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 50 | $544.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $544.08 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $544.08 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $544.08 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $544.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $543.53 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $543.515 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 24 | $543.26 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $543.37 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $543.37 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 1 | $543.595 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 20 | $543.42 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 12 | $543.43 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 20 | $543.83 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 10 | $544.355 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 10 | $544.355 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 10 | $544.355 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 10 | $544.355 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 4 | $542.29 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $542.29 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $542.29 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 5 | $542.25 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $542.13 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $542.08 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 10 | $541.79 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 17 | $541.51 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 4 | $541.53 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 40 | $541.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 40 | $541.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 40 | $541.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 17 | $541.47 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 3 | $541.53 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 7 | $541.47 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 4 | $541.54 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 10 | $541.71 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 10 | $541.71 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 20 | $541.77 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 20 | $541.77 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 120 | $541.77 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 40 | $542.035 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 5 | $541.77 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 40 | $542.09 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 5 | $543.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $541.93 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 45 | $543.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $541.93 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 5 | $543.79 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $543.51 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 40 | $542.205 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 7 | $543.77 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 7 | $543.51 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 40 | $542.205 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $543.77 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $543.51 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 40 | $542.11 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $543.77 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $543.51 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 40 | $542.20 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 20 | $543.64 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $543.51 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 40 | $542.205 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 20 | $543.62 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $543.38 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 40 | $542.205 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $543.52 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $543.14 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 10 | $542.205 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 2 | $543.58 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $543.15 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 10 | $542.205 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 6 | $541.72 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $543.59 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $543.14 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 40 | $542.205 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 8 | $541.72 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $543.73 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 20 | $542.81 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 40 | $542.21 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 10 | $541.72 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $543.99 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 3 | $542.96 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 40 | $542.21 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 10 | $541.55 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $543.99 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 3 | $542.96 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 16 | $542.39 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $541.67 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $543.72 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 4 | $542.95 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 24 | $542.39 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $541.42 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $543.72 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 6 | $542.95 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 6 | $542.29 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $541.24 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $543.72 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $542.93 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 40 | $542.30 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 20 | $541.24 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 40 | $543.72 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $542.91 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $542.46 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $541.24 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $544.24 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 5 | $542.91 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 3 | $542.46 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $541.24 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $544.11 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 9 | $542.90 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $542.47 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 4 | $541.15 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 15 | $544.09 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 4 | $542.94 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 40 | $542.51 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 2 | $541.36 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 7 | $540.89 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 2 | $543.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 15 | $542.94 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 40 | $542.51 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $540.87 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 10 | $540.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $543.95 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 13 | $542.94 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $542.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 7 | $540.98 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 9 | $540.84 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 10 | $540.83 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 40 | $543.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $542.92 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 40 | $542.53 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $540.94 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 10 | $540.84 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 10 | $540.73 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $543.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $542.92 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 24 | $542.57 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 3 | $540.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 10 | $540.84 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 10 | $540.73 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 5 | $543.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 200 | $542.745 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $542.41 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 40 | $540.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 10 | $540.84 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 2 | $540.515 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 3 | $543.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 16 | $542.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $542.50 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 10 | $540.61 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 10 | $540.49 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $540.16 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $543.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 24 | $542.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $542.50 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 8 | $540.64 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $540.54 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $540.10 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $543.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $542.73 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 40 | $542.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $540.515 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $540.47 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 30 | $540.45 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 5 | $543.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $542.72 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 4 | $542.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $540.67 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 10 | $540.46 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $540.21 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $543.56 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 26 | $542.72 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 16 | $542.53 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $541.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 20 | $540.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $540.31 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $543.56 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 2 | $542.71 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 84 | $542.53 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $541.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 19 | $540.89 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $540.72 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 10 | $543.56 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Unknown* | 40 | $542.78 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 3 | $542.72 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 40 | $541.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 40 | $540.89 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 28 | $540.67 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $543.66 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 40 | $542.845 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 12 | $542.49 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 4 | $541.98 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 2 | $540.89 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 14 | $540.205 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $543.47 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 10 | $542.67 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $541.94 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $540.89 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 20 | $540.72 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 17 | $543.40 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 10 | $542.93 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 40 | $541.25 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 20 | $540.81 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 10 | $541.63 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $541.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $541.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $541.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 6 | $541.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $541.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $541.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $541.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $541.79 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $541.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 27 | $542.02 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $542.53 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 9 | $544.31 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $540.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $544.17 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 8 | $540.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $544.22 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 29 | $537.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $541.94 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 9 | $532.08 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 3 | $532.10 | Ordinary |
04:03:02 - 06-Feb-26 |