| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $544.99 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 1 | $544.99 | Ordinary |
16:30:57 - 18-Jul-25 |
| Sell* | 11 | $544.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 7 | $544.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $544.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 13 | $544.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $544.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $544.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $544.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $544.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $544.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $544.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 79 | $544.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $544.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 12 | $544.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 16 | $544.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 41 | $544.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $544.29 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $544.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $544.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $544.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $544.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $544.25 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 19 | $544.17 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 81 | $544.17 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 4 | $544.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $544.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $544.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 90 | $544.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $544.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $544.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $544.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 9 | $544.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $544.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 7 | $544.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $544.03 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $544.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 20 | $544.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $544.02 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $544.01 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 20 | $544.00 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $544.00 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $543.99 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 6 | $543.99 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $543.87 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $543.81 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $543.90 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $544.03 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 3 | $543.99 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 16 | $543.93 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $544.13 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 3 | $544.10 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $544.07 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 46 | $544.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 51 | $543.96 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 13 | $543.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $543.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $543.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $543.93 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 9 | $543.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $543.90 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 98 | $543.90 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 2 | $543.90 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $543.89 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 2 | $543.87 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $543.86 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 2 | $543.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 40 | $543.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $543.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $543.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $543.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $543.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 60 | $543.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 35 | $543.78 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 60 | $543.73 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 20 | $543.71 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 4 | $543.64 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 20 | $543.60 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $543.60 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $543.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $543.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $543.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $543.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $543.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $543.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $543.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $543.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $543.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 59 | $543.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $543.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $543.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $543.68 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $543.66 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $543.66 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $543.65 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $543.65 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $543.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 20 | $543.52 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $543.57 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 4 | $543.57 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 6 | $543.57 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $543.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $543.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $543.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 39 | $543.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 61 | $543.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 39 | $543.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $543.29 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 5 | $543.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 1 | $543.34 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $543.415 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $543.53 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $543.53 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $543.51 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $543.42 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 4 | $543.46 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 31 | $543.46 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 2 | $543.46 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $543.58 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $543.58 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $543.60 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $543.63 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 13 | $543.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $543.74 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $543.89 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 4 | $543.77 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $543.94 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 66 | $543.93 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 34 | $543.93 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 8 | $543.94 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $543.93 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 5 | $543.87 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 5 | $543.87 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 1 | $543.86 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 7 | $543.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $543.80 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 8 | $543.80 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 20 | $543.80 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 5 | $543.63 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 10 | $543.73 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $543.72 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $543.72 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $543.715 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 20 | $543.715 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 5 | $543.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 14 | $543.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 13 | $543.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $543.66 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $543.59 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 6 | $543.55 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 2 | $543.55 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $543.55 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 3 | $543.58 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 25 | $543.55 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 25 | $543.53 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 20 | $543.47 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 1 | $543.49 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $543.45 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 5 | $543.43 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 5 | $543.43 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 10 | $543.43 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 90 | $543.43 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 20 | $543.33 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 20 | $543.33 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 37 | $543.32 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $543.32 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $543.32 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $543.29 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $543.29 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $543.29 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $543.29 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $543.24 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $543.23 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 8 | $543.21 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 20 | $543.20 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $543.16 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $542.87 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 4 | $543.05 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 4 | $543.29 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 1 | $543.29 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 1 | $543.285 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 5 | $543.28 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 8 | $543.15 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 2 | $543.15 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $543.08 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 30 | $543.07 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2 | $543.07 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 5 | $543.03 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 11 | $543.00 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 5 | $542.98 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 2 | $542.98 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 7 | $542.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $542.70 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 1 | $542.82 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 1 | $542.92 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 10 | $542.87 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 10 | $542.86 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 7 | $542.78 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $542.75 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 20 | $542.75 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 32 | $542.75 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $542.76 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $542.76 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $542.77 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $542.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 14 | $542.97 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 13 | $542.99 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 1 | $542.89 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 4 | $542.83 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 1 | $543.05 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 10 | $543.10 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 7 | $542.56 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 9 | $542.68 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 6 | $542.53 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 7 | $542.59 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 5 | $542.59 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 11 | $542.70 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $543.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $542.81 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $542.82 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $543.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $543.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $543.15 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 4 | $543.39 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 32 | $543.40 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 8 | $543.40 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 50 | $543.40 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 20 | $543.30 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 30 | $543.30 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 10 | $543.40 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 5 | $543.31 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 1 | $543.30 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 100 | $543.27 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 2 | $543.25 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 3 | $543.25 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 7 | $543.25 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 10 | $543.24 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 5 | $543.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $543.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $543.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $543.15 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $543.03 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 8 | $543.09 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 59 | $543.10 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $543.04 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 10 | $543.02 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $542.86 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $542.86 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $542.97 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $542.65 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 15 | $542.66 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 4 | $542.58 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $542.58 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 10 | $543.73 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 3 | $543.75 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $543.48 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 2 | $543.56 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 2 | $543.64 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $543.61 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 30 | $543.60 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 100 | $543.60 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 5 | $543.69 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 9 | $543.60 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 40 | $543.60 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 8 | $543.55 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 5 | $543.55 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 1 | $543.57 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 1 | $543.40 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 31 | $542.82 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 31 | $542.83 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 2 | $543.34 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 34 | $543.32 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 20 | $542.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $543.01 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 40 | $543.01 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $543.16 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 76 | $543.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 24 | $543.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 76 | $543.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 24 | $543.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $543.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 66 | $543.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $543.50 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $543.04 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 53 | $542.97 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 4 | $542.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 1 | $542.98 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 1 | $542.98 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 1 | $542.98 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 7 | $542.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 3 | $542.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 2 | $542.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 6 | $542.86 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 4 | $542.84 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 23 | $542.89 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $542.90 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 1 | $542.89 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $542.63 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 5 | $542.63 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 5 | $542.63 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 5 | $542.63 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 5 | $542.63 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $542.95 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $542.95 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $542.95 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $542.95 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $542.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 61 | $542.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 39 | $542.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 4 | $542.83 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 100 | $542.81 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 4 | $542.82 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 4 | $542.83 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $542.87 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $542.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $542.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $542.83 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $543.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $543.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $543.19 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 4 | $543.14 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 20 | $543.06 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 3 | $543.26 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 3 | $542.74 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 1 | $542.89 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 9 | $542.86 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $542.55 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 1 | $542.68 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 1 | $542.59 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $542.59 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $542.58 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $542.32 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $542.32 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $542.45 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $542.46 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 3 | $542.48 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2 | $542.48 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $542.58 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 5 | $542.51 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $542.63 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $542.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $542.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $542.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $542.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 14 | $543.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $543.01 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 3 | $543.05 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 1 | $543.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $543.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $543.36 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 30 | $542.89 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 3 | $542.95 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 14 | $542.83 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $542.70 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $542.63 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 20 | $542.06 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $542.22 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 76 | $542.30 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 24 | $542.44 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 4 | $542.03 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $542.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $542.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $542.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $542.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $542.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $542.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $542.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $542.66 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 1 | $542.83 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 28 | $542.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $542.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $542.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $542.65 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 7 | $542.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 10 | $542.67 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 14 | $542.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 99 | $542.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $542.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 99 | $542.71 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $542.71 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $543.11 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $543.11 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 3 | $543.11 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 5 | $543.10 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $543.10 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 5 | $543.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $543.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 5 | $543.06 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $543.06 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 5 | $543.06 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 21 | $543.04 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $542.97 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 4 | $542.98 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $543.04 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 10 | $543.04 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 6 | $542.72 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 5 | $543.02 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 10 | $542.84 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 5 | $542.60 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 10 | $542.51 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 90 | $542.50 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $542.50 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $542.33 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $542.36 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 14 | $542.37 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $542.37 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 14 | $542.58 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $542.58 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 50 | $542.58 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 1 | $542.82 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 34 | $542.71 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 10 | $542.57 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 4 | $542.54 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 5 | $542.54 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 6 | $542.54 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 10 | $542.42 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 22 | $542.17 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 56 | $542.11 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $542.21 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 9 | $541.98 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $542.20 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 2 | $542.29 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 2 | $542.29 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 5 | $542.29 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 7 | $542.29 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $542.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $542.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 11 | $542.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $542.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $542.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $543.14 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 10 | $543.05 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 3 | $542.99 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 10 | $542.87 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 20 | $542.705 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 40 | $542.705 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 4 | $542.72 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 3 | $542.53 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $542.61 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $542.61 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 4 | $542.61 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 10 | $542.61 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 6 | $542.61 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $542.61 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $542.57 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 9 | $542.58 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 86 | $542.52 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 14 | $542.52 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 20 | $542.48 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 7 | $542.52 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $542.51 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $542.34 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 2 | $541.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $541.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 96 | $542.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $542.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $542.00 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $541.76 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $541.99 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 1 | $542.14 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $542.14 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 14 | $542.18 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $542.18 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 27 | $542.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 51 | $542.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $542.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $542.19 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 1 | $542.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 8 | $542.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 7 | $542.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $542.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 5 | $542.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 7 | $542.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $542.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 5 | $542.32 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 5 | $542.16 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 6 | $542.16 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 79 | $542.16 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 21 | $542.16 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $542.15 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $542.15 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $542.07 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 9 | $542.07 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 30 | $542.07 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $540.81 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $542.03 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $540.81 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 6 | $542.02 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $540.81 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $541.75 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $540.76 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $541.46 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 4 | $540.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $541.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $540.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $541.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $540.59 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $540.88 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 23 | $540.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $540.89 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 23 | $540.51 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $540.78 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 23 | $540.51 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $540.78 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 23 | $540.49 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $540.76 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 2 | $540.41 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $540.76 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $540.33 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $540.76 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $540.19 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $540.76 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $540.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $540.76 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $540.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $540.74 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 9 | $539.57 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $540.82 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 55 | $540.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 25 | $540.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 4 | $540.55 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 75 | $540.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 3 | $540.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $540.93 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 89 | $540.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 30 | $540.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 5 | $540.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $540.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $540.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 11 | $540.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 17 | $540.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $540.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 5 | $540.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 58 | $540.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 33 | $540.44 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $540.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $540.43 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 10 | $541.00 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 15 | $539.68 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 90 | $541.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 15 | $539.77 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 4 | $541.49 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 6 | $541.48 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 12 | $541.48 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $541.71 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $541.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $541.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $541.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 4 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 2 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 2 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 3 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 3 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $542.11 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 6 | $542.45 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $542.17 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $542.45 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $542.45 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $542.46 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $542.74 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 18 | $543.85 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 7 | $543.47 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 3 | $543.85 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 6 | $543.65 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $543.65 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 4 | $543.60 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 3 | $541.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $543.47 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1 | $541.88 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 3 | $543.85 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 10 | $541.44 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 14 | $543.47 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 18 | $542.15 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $543.41 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 2 | $542.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $543.41 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 3 | $542.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 49 | $541.85 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 60 | $541.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $542.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $541.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $542.20 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $542.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $542.14 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $541.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 49 | $542.14 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $541.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $542.51 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $539.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $541.50 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 1 | $541.04 | Ordinary |
08:44:18 - 18-Jul-25 |
| Buy* | 49 | $541.60 | Ordinary |
08:43:28 - 18-Jul-25 |
| Buy* | 50 | $541.59 | Ordinary |
08:43:28 - 18-Jul-25 |