Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (AMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $488.88 Ordinary
 17:27:17 - 19-Sep-25
Buy* 32 $489.07 Ordinary
 17:20:47 - 19-Sep-25
Buy* 1 $489.36 Ordinary
 16:43:19 - 19-Sep-25
Buy* 7 $489.37 Ordinary
 16:43:14 - 19-Sep-25
Sell* 4 $489.04 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $489.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 4 $489.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $489.12 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 1 $489.14 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $489.25 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 1 $489.22 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 1 $489.20 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 5 $489.16 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 1 $489.15 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 1 $489.15 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 1 $489.16 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 2 $489.26 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $489.26 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $489.26 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $489.18 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 87 $489.18 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 1 $489.28 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 1 $489.54 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $489.54 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $489.52 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 10 $489.48 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 78 $489.55 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 10 $489.56 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 1 $489.56 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 1 $489.56 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 56 $489.68 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $489.68 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 11 $489.68 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $489.77 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 1 $489.76 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 2 $489.82 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 1 $489.58 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $489.64 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 7 $489.64 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $489.64 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $489.64 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 4 $489.65 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 6 $489.65 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $489.56 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 15 $489.78 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 2 $489.69 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 3 $489.57 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 6 $489.52 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 6 $489.52 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $489.51 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 6 $489.52 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $489.52 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $489.52 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $489.52 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 48 $489.53 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $489.53 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 2 $489.53 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $489.56 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $489.61 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 1 $489.61 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 1 $489.61 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 200 $489.63 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $489.63 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 10 $489.66 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $489.70 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 41 $489.71 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 5 $489.72 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 1 $489.83 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 1 $489.83 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 2 $489.82 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 9 $489.80 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 26 $489.77 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 1 $489.85 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 1 $489.86 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 2 $489.83 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 2 $489.84 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 1 $489.84 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 2 $489.83 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 1 $489.82 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $489.84 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 1 $489.85 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $489.865 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 5 $489.89 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 12 $489.89 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 1 $489.90 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 1 $489.90 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 1 $489.90 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 18 $489.91 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 7 $489.91 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 3 $489.91 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 42 $489.91 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $490.06 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 3 $489.97 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 8 $489.92 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 1 $489.92 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 1 $489.94 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $489.89 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 6 $489.94 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 15 $489.95 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 2 $490.05 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $490.00 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 4 $489.89 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 50 $489.93 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 4 $489.91 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $490.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 7 $490.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $490.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $490.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 23 $490.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 46 $490.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 20 $490.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 80 $490.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 92 $489.99 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 2 $489.88 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 2 $489.91 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 1 $489.50 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1 $489.48 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 11 $489.48 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 11 $489.48 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 11 $489.48 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 11 $489.48 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 6 $489.255 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $489.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $489.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 75 $489.18 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $489.13 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $489.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $489.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $489.12 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 3 $489.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $489.37 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $489.21 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $489.21 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $489.21 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 4 $489.21 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 101 $489.21 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 5 $489.21 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $489.20 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $489.21 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $489.20 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 5 $489.20 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 1 $488.95 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 8 $489.03 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 2 $488.97 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 9 $488.96 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 1 $488.89 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 1 $488.89 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 2 $488.96 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 6 $488.89 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 2 $488.89 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $488.92 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 14 $488.98 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 36 $488.96 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 50 $488.94 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 20 $488.91 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 1 $488.95 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 4 $488.95 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 5 $488.95 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $488.95 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 4 $489.06 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 50 $489.06 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 4 $489.05 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 2 $489.17 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 14 $489.185 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 1 $489.10 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $489.06 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 3 $489.10 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 10 $489.11 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 2 $489.14 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 35 $489.14 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 65 $489.14 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 37 $489.16 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 1 $489.14 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 1 $489.16 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 1 $489.16 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 12 $489.14 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 12 $489.15 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 12 $489.15 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 15 $489.22 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1 $489.28 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1 $489.27 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1 $489.28 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1 $489.27 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 85 $489.12 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 15 $489.13 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 56 $489.105 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $489.04 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $489.05 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $489.06 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $489.06 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $489.06 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 70 $489.05 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $489.06 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 91 $489.05 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $489.05 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $489.05 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $489.05 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $489.05 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $489.05 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $489.05 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $488.98 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 1 $489.14 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 4 $489.09 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $489.14 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 98 $489.14 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 2 $489.14 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 2 $489.43 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 25 $489.32 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 15 $489.16 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $489.16 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $489.16 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 30 $489.18 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 18 $489.18 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 100 $489.24 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $489.24 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 6 $489.23 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 147 $489.29 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 22 $489.29 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 22 $489.29 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 45 $489.30 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 1 $489.29 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 1 $489.30 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 1 $489.37 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 2 $489.29 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $489.31 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 24 $489.32 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 76 $489.32 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 15 $489.37 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $489.39 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 2 $489.32 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 2 $489.38 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 6 $489.35 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 1 $489.35 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 1 $489.35 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 1 $489.32 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 20 $489.29 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 15 $489.26 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $489.25 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 29 $489.20 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 6 $489.21 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $489.23 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $489.22 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $489.19 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 50 $489.20 Automatic Execution
 15:46:37 - 19-Sep-25
Unknown* 15 $489.10 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 50 $489.08 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 65 $489.11 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 3 $489.10 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 32 $489.01 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 68 $489.01 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 89 $489.01 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 1 $488.95 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 1 $488.93 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 30 $488.90 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 192 $488.90 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 8 $488.90 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 80 $488.90 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 16 $488.895 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 28 $488.90 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 2 $488.90 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 13 $488.90 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 2 $488.90 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 60 $488.90 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 39 $488.90 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 107 $488.90 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 21 $488.90 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 139 $488.90 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 2 $488.90 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 15 $488.90 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 3 $488.90 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 22 $488.90 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 16 $488.90 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 11 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 81 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 3 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 2 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 141 $488.90 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 15 $488.90 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 3 $488.90 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 33 $488.90 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 4 $488.90 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 16 $488.885 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 15 $488.885 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 6 $488.89 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 68 $488.89 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 183 $488.90 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 17 $488.90 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 155 $488.90 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 45 $488.90 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 105 $488.90 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 18 $488.90 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 3 $488.90 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 3 $488.90 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 130 $488.90 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 15 $488.90 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 137 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 63 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 200 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 200 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 200 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 200 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 120 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 7 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 73 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 109 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 173 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 173 $488.90 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 3 $488.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 6 $488.87 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 27 $488.90 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 177 $488.90 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 13 $488.90 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 10 $488.90 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 161 $488.90 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 32 $488.90 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 3 $488.89 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 50 $488.89 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 1 $488.81 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 72 $488.88 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 7 $488.90 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 23 $488.90 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $488.90 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 56 $488.90 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 7 $488.90 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 40 $488.90 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 1 $489.57 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 9 $489.55 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 2 $489.51 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 100 $489.595 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 8 $489.42 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 15 $489.47 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 50 $489.47 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 15 $489.46 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 50 $489.46 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 1 $489.575 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $489.62 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 67 $489.55 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 2 $489.55 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $489.52 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 69 $489.52 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 2 $489.52 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 2 $489.49 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 1 $489.44 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 1 $489.45 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 1 $489.43 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 1 $489.39 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 2 $489.36 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 4 $489.34 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 3 $489.24 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 17 $489.24 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 28 $489.24 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 20 $489.31 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 2 $489.24 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 12 $489.26 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 1 $489.39 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 45 $489.39 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 5 $489.38 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 30 $489.31 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 5 $489.26 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 2 $489.26 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 30 $489.32 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 84 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $489.34 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 2 $489.34 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 12 $489.34 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $489.34 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 5 $489.34 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 13 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 18 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 10 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 18 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 28 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 48 $489.34 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 2 $489.34 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 3 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 5 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 2 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 2 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 5 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 3 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 3 $489.36 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 20 $489.36 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 20 $489.36 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $489.36 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 20 $489.36 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 20 $489.36 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 16 $489.36 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 53 $489.40 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 20 $489.40 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 20 $489.40 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 2 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 10 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 10 $489.35 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 10 $489.36 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $489.36 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 12 $489.37 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 15 $489.41 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 2 $489.51 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 1 $489.45 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 2 $489.27 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $489.27 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $489.22 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 6 $489.295 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 2 $488.84 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 1 $488.87 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 5 $488.87 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 2 $488.87 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $488.87 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $488.83 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 63 $488.82 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 37 $488.80 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 8 $488.75 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 1 $488.79 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 22 $488.71 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 1 $488.70 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 88 $488.67 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 2 $488.70 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 4 $488.70 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 4 $488.66 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 2 $488.66 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 6 $488.66 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 49 $488.66 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 71 $488.665 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 6 $488.67 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 13 $488.67 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 3 $488.67 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 4 $488.67 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 7 $488.68 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 7 $488.68 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 1 $488.70 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 48 $488.70 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 2 $488.70 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 5 $488.70 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 2 $488.70 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $488.70 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 5 $488.70 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 5 $488.70 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $488.69 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 1 $488.70 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 2 $488.70 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 1 $488.70 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 2 $488.70 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 2 $488.70 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 9 $488.61 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 9 $488.61 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 1 $488.61 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 2 $488.62 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 12 $488.67 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 5 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 5 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 5 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 96 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 48 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 2 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 2 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 23 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 50 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 4 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 70 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 5 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 2 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 84 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 50 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 5 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 2 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 5 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 5 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 300 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 4 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $488.70 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 1 $488.83 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 1 $488.81 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 2 $488.62 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 1 $488.75 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 4 $488.68 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 3 $488.65 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 1 $488.64 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 6 $488.56 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 1 $488.56 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 16 $488.56 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 1 $488.56 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 4 $488.56 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 54 $488.56 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 2 $488.56 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 2 $488.57 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 15 $488.57 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 23 $488.77 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 2 $488.75 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 2 $488.75 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 3 $488.61 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 2 $488.60 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 20 $488.47 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 1 $488.35 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 5 $488.35 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 1 $488.35 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 1 $488.35 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 2 $488.35 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 10 $488.35 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 20 $488.36 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 3 $488.36 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 50 $488.36 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 5 $488.37 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $488.37 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 12 $488.37 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 100 $488.37 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 10 $488.39 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 5 $488.39 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 3 $488.48 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $488.53 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 30 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 4 $488.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $488.56 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 6 $488.74 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 2 $488.76 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 2 $488.73 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 7 $488.70 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 7 $488.70 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 15 $488.74 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 14 $488.68 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 1 $488.68 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 1 $488.68 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 10 $488.79 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 20 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 49 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 2 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 29 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 1 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 50 $488.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 36 $488.89 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 64 $488.88 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 16 $488.88 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 20 $488.88 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 12 $488.87 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 18 $488.79 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 45 $488.79 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 45 $488.79 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 41 $488.79 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 2 $488.79 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 2 $488.79 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 16 $488.73 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 2 $488.73 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 50 $488.73 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 19 $488.73 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $488.73 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 12 $488.73 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $488.74 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 6 $488.89 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 24 $488.89 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $488.93 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $488.94 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 15 $489.09 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 80 $488.94 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 45 $488.94 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 50 $488.94 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 50 $489.09 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 25 $489.09 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 175 $488.94 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 20 $488.97 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 30 $488.99 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 75 $489.01 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 25 $489.01 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $489.03 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $489.09 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 25 $489.09 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $489.09 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 25 $489.09 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 25 $489.09 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 13 $489.03 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 23 $489.03 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $489.07 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 6 $489.07 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $489.10 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 8 $489.10 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $489.14 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 25 $489.09 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 3 $489.23 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 3 $489.23 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 4 $489.25 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 2 $489.36 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 4 $489.36 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 6 $489.36 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $489.55 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 15 $489.55 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 15 $489.55 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 40 $489.29 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 1 $488.93 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 7 $488.77 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 60 $488.945 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 3 $488.73 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 100 $488.50 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 100 $488.50 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 100 $488.50 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 30 $488.39 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 20 $488.39 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 25 $488.39 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 25 $488.39 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 2 $488.36 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 1 $488.35 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 1 $488.35 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 1 $488.35 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 12 $488.35 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 14 $488.34 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 50 $488.34 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 13 $488.35 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 56 $488.35 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 2 $488.35 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 5 $488.35 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 52 $488.35 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 2 $488.35 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $488.35 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 2 $488.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $488.35 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 3 $488.35 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 53 $488.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $488.35 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $488.35 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $488.35 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 40 $488.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 4 $488.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $488.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 73 $488.31 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 47 $488.23 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 2 $488.23 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 15 $488.23 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 14 $488.23 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 11 $488.23 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 5 $487.82 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 1 $487.82 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $487.82 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $487.82 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 1 $488.035 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 45 $487.87 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 50 $487.73 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $487.74 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $487.74 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $487.74 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 9 $487.74 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 91 $487.74 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 4 $487.74 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 28 $487.76 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 3 $487.89 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $487.89 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $488.03 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 7 $488.06 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 6 $488.06 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 2 $488.06 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 40 $488.06 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 40 $488.02 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 29 $488.02 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 11 $488.02 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 4 $487.96 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 17 $487.94 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 5 $487.95 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 2 $488.14 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 7 $488.14 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 7 $488.14 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 9 $488.14 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 5 $488.135 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 5 $488.135 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 28 $488.12 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 6 $488.18 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 1 $488.15 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 2 $488.15 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 2 $488.15 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 46 $488.15 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 50 $488.16 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 50 $488.16 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 4 $488.27 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 4 $488.28 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 24 $488.28 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 8 $488.27 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 8 $488.27 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 30 $488.27 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 33 $488.36 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 67 $488.36 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 100 $488.36 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 49 $488.36 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 18 $488.36 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 100 $488.36 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 88 $488.62 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 12 $488.61 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 1 $488.70 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 1 $488.61 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 6 $488.50 Automatic Execution
 14:46:12 - 19-Sep-25
Sell* 100 $488.62 Automatic Execution
 14:46:12 - 19-Sep-25
Buy* 1 $488.68 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 8 $488.73 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 3 $488.77 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 16 $488.70 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 3 $488.70 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 34 $488.70 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 7 $488.70 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 4 $488.70 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 32 $488.70 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 2 $488.70 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 31 $488.69 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 50 $488.69 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 1 $488.27 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 34 $488.35 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 2 $488.35 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 50 $488.67 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 46 $488.63 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 12 $488.56 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 4 $488.63 Automatic Execution
 14:31:09 - 19-Sep-25
Buy* 4 $488.55 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 4 $488.55 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 3 $488.65 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 4 $488.50 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 4 $488.53 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 2 $488.38 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 2 $488.37 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 2 $488.36 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 23 $488.37 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 50 $488.36 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 2 $488.31 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 12 $488.29 Automatic Execution
 14:29:01 - 19-Sep-25
Buy* 12 $488.07 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 6 $488.11 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 12 $488.04 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 1 $487.98 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 25 $488.06 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 25 $488.06 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 1 $488.04 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 10 $488.04 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $487.74 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 1 $487.74 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 1 $487.66 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 10 $487.51 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 10 $487.47 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 3 $487.64 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 3 $487.47 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 1 $487.47 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 5 $487.47 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 6 $487.47 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 2 $487.47 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 2 $487.47 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 2 $487.46 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 3 $487.47 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 1 $487.47 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 6 $487.47 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 53 $487.47 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 2 $487.45 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 6 $487.47 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 62 $487.47 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 18 $487.47 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 20 $487.40 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 5 $487.40 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 25 $487.40 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 30 $487.43 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 30 $487.43 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 20 $487.44 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 27 $487.48 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 100 $487.47 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 18 $487.47 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 50 $487.47 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 1 $487.47 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 5 $487.60 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 2 $487.97 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 2 $488.00 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 2 $487.68 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 2 $487.69 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 100 $488.07 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 1 $488.16 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 25 $488.18 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 1 $488.26 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 1 $488.26 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 2 $488.18 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 4 $488.18 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 5 $488.18 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 1 $488.18 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 5 $488.18 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 5 $488.05 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 100 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 4 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 8 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 3 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 6 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 2 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 1 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 2 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 100 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 2 $488.04 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 29 $488.03 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 20 $488.03 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 15 $488.02 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 44 $487.99 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 12 $488.03 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 5 $488.01 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 5 $487.99 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 6 $488.45 Automatic Execution
 14:05:12 - 19-Sep-25
Sell* 26 $488.43 Automatic Execution
 14:05:12 - 19-Sep-25
Sell* 6 $488.43 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 4 $488.45 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 4 $488.49 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 16 $488.51 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 1 $488.60 Automatic Execution
 14:02:44 - 19-Sep-25
Buy* 100 $488.56 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 30 $488.52 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 96 $488.52 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 4 $488.52 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 20 $488.53 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 30 $488.53 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 30 $488.53 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 16 $488.54 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 1 $488.55 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 100 $488.55 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 50 $488.57 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 4 $488.65 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 6 $488.65 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 6 $488.65 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 7 $488.65 Automatic Execution
 14:01:12 - 19-Sep-25
Sell* 1 $488.57 Automatic Execution
 14:01:12 - 19-Sep-25
Sell* 7 $488.71 Automatic Execution
 14:01:12 - 19-Sep-25
Sell* 1 $488.63 Automatic Execution
 14:01:12 - 19-Sep-25
Sell* 16 $488.66 Automatic Execution
 14:01:12 - 19-Sep-25
Sell* 3 $488.75 Automatic Execution
 14:01:12 - 19-Sep-25
Sell* 50 $488.77 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 2 $488.90 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 2 $488.89 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 1 $488.89 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 2 $488.86 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $488.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 2 $488.84 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 2 $488.945 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 2 $488.76 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 1 $488.76 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 2 $488.77 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 2 $488.77 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 3 $488.78 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 2 $488.78 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 3 $488.78 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 1 $488.80 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 4 $488.85 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $488.85 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 20 $488.91 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 28 $488.91 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 2 $488.91 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 49 $488.91 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 1 $489.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 1 $489.02 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 1 $488.99 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 20 $489.00 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $489.00 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 3 $489.04 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 3 $489.02 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 3 $489.02 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 3 $488.99 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 15 $488.98 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 3 $488.93 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 2 $488.93 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 20 $488.92 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 50 $488.92 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $488.92 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 5 $488.97 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 50 $488.98 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 1 $489.04 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 1 $489.00 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:38 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 10 $489.00 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 3 $489.04 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 1 $488.99 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 3 $488.99 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 2 $488.97 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 2 $488.96 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 1 $488.95 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 18 $488.95 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 9 $489.00 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 2 $489.00 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 1 $489.00 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 1 $489.00 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 26 $489.00 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 13 $489.00 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 1 $489.15 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 1 $489.15 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 77 $489.15 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 5 $489.15 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 18 $489.18 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 1 $489.15 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 4 $489.20 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 2 $489.20 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 3 $489.23 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 2 $489.42 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 4 $489.20 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 3 $489.44 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 1 $489.44 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 45 $489.44 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 20 $489.41 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 3 $489.43 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 1 $489.16 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 2 $489.17 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 38 $489.14 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 3 $489.43 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 10 $489.34 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 6 $489.12 Automatic Execution
 13:34:29 - 19-Sep-25
Buy* 4 $489.37 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $489.28 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 3 $489.08 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 54 $488.78 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 20 $489.20 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 20 $489.20 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 1 $489.25 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 1 $489.32 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 100 $489.30 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 1 $489.36 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 20 $489.46 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 15 $489.50 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 10 $489.55 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 2 $489.70 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 3 $489.86 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 2 $489.70 Automatic Execution
 13:26:48 - 19-Sep-25
Sell* 2 $489.70 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 1 $489.70 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 1 $489.70 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 1 $489.70 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 17 $489.70 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $489.70 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $489.47 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 4 $489.41 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 2 $489.52 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 2 $489.53 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 45 $489.47 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 30 $489.47 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 30 $489.47 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 100 $489.47 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 1 $489.91 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 2 $489.93 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 1 $489.85 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 2 $489.91 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.91 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 16 $489.91 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 8 $489.91 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 2 $489.97 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 100 $489.76 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.91 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.93 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.94 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 25 $489.97 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 5 $489.98 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 21 $489.93 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.93 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 18 $489.93 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.94 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.94 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 4 $489.94 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.94 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 13 $489.94 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.95 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.95 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $489.96 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 50 $489.98 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 28 $489.97 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 10 $489.97 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 2 $489.99 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $490.00 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 50 $490.09 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 5 $490.09 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 5 $490.09 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $490.14 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $490.14 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 40 $490.14 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 10 $490.14 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 10 $490.14 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $490.14 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 14 $490.21 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 36 $490.27 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 2 $490.27 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 62 $490.27 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $490.37 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 3 $490.50 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 1 $490.23 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 13 $490.23 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 26 $490.23 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 5 $490.185 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 12 $488.92 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 3 $488.89 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 22 $488.88 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 16 $488.84 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 6 $488.83 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 94 $488.74 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 100 $488.74 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 6 $488.74 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 3 $488.71 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 79 $488.50 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $488.50 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $488.50 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $488.50 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 84 $488.50 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $488.50 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $488.50 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 10 $488.33 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 2 $488.49 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 1 $488.49 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 100 $488.50 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 2 $488.50 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 100 $488.50 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 8 $488.50 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 30 $488.49 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 27 $488.50 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 55 $488.49 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 45 $488.49 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 100 $488.50 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 24 $488.43 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 12 $488.43 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 100 $488.44 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $488.47 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 3 $488.45 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 5 $488.56 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $488.49 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 6 $488.48 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 100 $488.48 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 37 $488.47 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 50 $488.46 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 100 $488.45 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 37 $488.43 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 20 $488.41 Automatic Execution
 13:01:43 - 19-Sep-25
Unknown* 50 $488.40 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 100 $488.34 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 41 $488.20 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 59 $488.20 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 3 $488.02 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 9 $488.01 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 11 $487.97 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 13 $487.99 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 8 $488.00 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 5 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 76 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 89 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 11 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 2 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 1 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 1 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 1,787 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 50 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 2 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 2 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 65 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 37 $487.98 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 8 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 352 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 22 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 89 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 18 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 19 $487.96 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 13 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 1,000 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $487.98 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 79 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 79 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 79 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 50 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 17 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 97 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 97 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 97 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 97 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 97 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 10 $487.98 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 21 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 40 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 91 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 2 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 92 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 43 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 50 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 17 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 57 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 3 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 100 $488.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 4 $488.01 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 100 $488.13 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 8 $488.27 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 9 $488.28 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $488.44 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 4 $488.47 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 100 $488.49 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 30 $488.51 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $488.52 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 10 $488.65 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 33 $488.66 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $488.66 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 13 $488.68 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 2 $488.69 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $488.69 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $488.69 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 22 $488.86 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 8 $488.86 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $488.86 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $488.86 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 9 $489.05 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 12 $489.05 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 3 $489.03 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 3 $488.94 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 3 $488.94 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 3 $488.92 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 100 $488.86 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 68 $488.86 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 80 $488.85 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 83 $488.85 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 27 $488.82 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 6 $488.81 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 50 $488.80 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 17 $488.85 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 45 $488.84 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 20 $488.84 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 10 $488.83 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 26 $488.83 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 55 $488.83 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 45 $488.82 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 100 $488.75 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 25 $488.74 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 22 $488.77 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 20 $488.78 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 2 $488.73 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 30 $488.80 Automatic Execution
 12:57:46 - 19-Sep-25
Unknown* 10 $488.80 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 20 $488.81 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 1 $488.84 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 32 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 100 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 1 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 100 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 5 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 100 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 1 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 21 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 1 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 3 $488.90 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 19 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 62 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 5 $488.85 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 1 $488.88 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 1 $488.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 10 $488.96 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 3 $488.96 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 14 $488.99 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 1 $488.99 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 22 $488.98 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 24 $488.98 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 8 $488.91 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 8 $488.91 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 8 $488.91 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 8 $488.91 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 1 $488.93 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 2 $489.08 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 3 $488.93 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 12 $488.93 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 3 $489.00 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 3 $489.00 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 3 $489.00 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 1 $489.00 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 5 $489.00 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 5 $488.97 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 5 $488.98 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 1 $488.97 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 45 $488.96 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 29 $488.79 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 1 $488.84 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 5 $488.85 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 37 $489.00 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 20 $489.00 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 37 $489.00 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 3 $489.00 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 3 $489.00 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $489.00 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 3 $489.00 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 3 $489.00 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 15 $489.00 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 3 $489.00 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 18 $489.22 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 4 $488.99 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 5 $488.99 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 5 $489.00 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 100 $489.00 Automatic Execution
 12:46:11 - 19-Sep-25
Sell* 100 $489.00 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 100 $489.00 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 3 $489.00 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $489.00 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 2 $489.00 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 8 $489.00 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 100 $489.00 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 50 $489.50 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 8 $489.50 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 10 $489.50 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 12 $489.46 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 50 $489.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 30 $489.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 30 $489.50 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 2 $489.62 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 2 $489.62 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 10 $489.37 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 33 $489.53 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 23 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 80 $489.60 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 53 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 28 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 77 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 14 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 5 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 23 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 5 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $489.63 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 7 $489.63 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 5 $489.63 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 17 $489.59 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $489.63 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 5 $489.63 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 1 $490.06 Automatic Execution
 12:31:07 - 19-Sep-25
Unknown* 1 $489.86 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 1 $489.77 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 4 $489.71 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 1 $489.71 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 4 $489.71 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 48 $489.55 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 1 $489.56 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 1 $489.56 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 100 $489.57 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 2 $489.74 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 10 $490.00 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 10 $489.99 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 1 $489.66 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 8 $490.00 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 60 $490.00 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 18 $489.99 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 78 $489.99 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 4 $489.99 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 22 $490.00 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 36 $489.95 Automatic Execution
 12:23:51 - 19-Sep-25
Sell* 1 $489.555 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 3 $489.60 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 3 $489.54 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 4 $489.30 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 3 $489.54 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 50 $489.45 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 50 $489.44 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 96 $489.44 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 4 $489.44 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 5 $489.29 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 38 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 38 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 5 $489.21 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 12 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 6 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 14 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 15 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 15 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 15 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 200 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 200 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 6 $489.27 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 33 $489.28 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 1 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 19 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 21 $489.29 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 5 $489.31 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 5 $489.64 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 200 $489.50 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 25 $489.50 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 25 $489.50 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 25 $489.50 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 25 $489.50 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 25 $489.50 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 2 $489.50 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 2 $489.645 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 5 $489.95 Automatic Execution
 12:19:32 - 19-Sep-25
Sell* 50 $489.56 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 33 $489.16 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 5 $489.19 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 5 $489.19 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 5 $489.19 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 1 $489.19 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 2 $488.70 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 10 $488.75 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 10 $488.59 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 2 $488.49 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 2 $488.30 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $488.08 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 1 $488.08 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 100 $487.63 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 15 $487.75 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 100 $487.63 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $487.75 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $487.76 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 5 $487.84 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 1 $488.07 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 3 $488.12 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 2 $488.27 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 20 $488.28 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 8 $488.22 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 8 $488.11 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 5 $487.86 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 29 $487.57 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 16 $487.57 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 27 $487.50 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 4 $487.17 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 1 $487.31 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 1 $487.235 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 2 $487.16 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 2 $487.16 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 92 $487.17 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 4 $487.17 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 4 $487.17 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 2 $487.37 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $487.16 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 12 $487.18 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 12 $487.15 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 30 $487.45 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1 $487.15 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 12 $487.22 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 15 $487.24 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1 $487.15 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 15 $487.25 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 8 $487.34 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $487.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $487.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $487.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $487.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $487.15 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 15 $486.89 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $486.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $487.02 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 100 $487.01 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 100 $487.01 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 100 $487.01 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 1 $487.28 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 39 $487.28 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 2 $487.28 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 59 $487.28 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 3 $487.43 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 1 $487.52 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 38 $487.53 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 100 $487.66 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 1 $487.75 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 14 $487.85 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 11 $487.85 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 15 $487.90 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 25 $487.90 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $487.86 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $487.86 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $488.05 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 3 $488.03 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 3 $487.97 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 1 $487.99 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 1 $488.03 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 3 $488.15 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 100 $488.18 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 100 $488.18 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 7 $488.18 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 2 $488.18 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $488.18 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 34 $488.20 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 4 $488.18 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 1 $489.62 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 1 $489.62 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 16 $489.24 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $489.25 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 15 $489.30 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $489.44 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 31 $489.71 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 15 $489.68 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 2 $489.23 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $488.68 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 3 $488.79 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $488.68 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 23 $488.79 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 90 $488.92 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 3 $488.94 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $488.97 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 3 $488.97 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 2 $488.98 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 5 $488.98 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 5 $488.99 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 3 $488.99 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 10 $488.99 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 2 $488.99 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $489.05 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 1 $489.09 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $489.09 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 6 $489.09 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 25 $489.13 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 20 $489.26 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 4 $489.25 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 2 $489.10 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 98 $489.10 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $489.10 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $489.10 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $489.14 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 1 $489.14 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 3 $489.10 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 1 $489.16 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 30 $489.56 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 8 $489.56 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 50 $489.56 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 1 $489.56 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 11 $489.56 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 1 $489.60 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 50 $489.60 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 50 $489.69 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 19 $490.78 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 25 $489.85 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 1 $490.64 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 25 $490.10 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 1 $490.65 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1 $490.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $490.65 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1 $490.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $490.77 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1 $490.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 29 $490.81 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1 $490.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $490.65 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1 $490.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $490.66 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1 $490.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $490.68 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 10 $490.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $490.82 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 20 $490.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 14 $490.82 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 85 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 2 $490.82 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 15 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 93 $490.83 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 4 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 3 $490.83 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 5 $490.82 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 100 $490.83 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 4 $490.83 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 36 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 3 $490.83 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 1 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 77 $490.84 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 4 $490.84 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $489.79 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 19 $490.84 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 1 $489.82 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 17 $490.84 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 18 $490.04 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 6 $490.84 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 5 $490.11 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 4 $490.84 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 5 $490.18 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 100 $490.84 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 5 $490.11 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 13 $491.04 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 5 $490.12 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 20 $490.44 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 1 $490.29 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 8 $490.44 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 62 $490.00 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $490.00 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $490.00 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 16 $490.00 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 29 $489.79 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 50 $490.00 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 4 $489.63 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $490.00 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 6 $489.63 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 450 $490.00 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 6 $489.63 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 20 $490.00 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $489.63 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $489.94 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $489.62 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 48 $489.94 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 6 $489.62 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 2 $489.94 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $489.48 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 93 $489.76 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 16 $489.43 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 2 $489.75 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 3 $489.48 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 48 $489.75 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 8 $489.62 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $489.96 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 1 $489.75 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 2 $489.16 Automatic Execution
 09:45:44 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44