| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.073 | 214 |
| 5th Feb 2026 (Thu) | 48.34 | 48.34 | 48.34 | 48.86 | 11 |
| 4th Feb 2026 (Wed) | 48.97 | 48.97 | 48.68 | 49.69 | 8 |
| 3rd Feb 2026 (Tue) | 51.49 | 51.49 | 51.26 | 50.923 | 0 |
| 2nd Feb 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.195 | 1 |
| 30th Jan 2026 (Fri) | 51.40 | 51.40 | 50.91 | 50.72 | 0 |
| 29th Jan 2026 (Thu) | 51.46 | 51.46 | 51.46 | 51.66 | 0 |
| 28th Jan 2026 (Wed) | 51.39 | 51.39 | 51.31 | 51.31 | 4 |
| 27th Jan 2026 (Tue) | 51.39 | 51.39 | 51.28 | 51.31 | 300 |
| 26th Jan 2026 (Mon) | 50.74 | 50.80 | 50.74 | 50.6578 | 554 |
| 23rd Jan 2026 (Fri) | 51.05 | 51.05 | 50.5074 | 50.5074 | 0 |
| 22nd Jan 2026 (Thu) | 51.05 | 51.05 | 50.7423 | 50.7423 | 63 |
| 21st Jan 2026 (Wed) | 51.05 | 51.05 | 50.656 | 50.656 | 37 |
| 20th Jan 2026 (Tue) | 51.05 | 51.05 | 49.6849 | 49.6849 | 10 |
| 19th Jan 2026 (Mon) | 51.05 | 51.05 | 50.9075 | 50.9075 | 0 |
| 16th Jan 2026 (Fri) | 51.05 | 51.05 | 50.9075 | 50.9075 | 0 |
| 15th Jan 2026 (Thu) | 51.05 | 51.05 | 51.05 | 50.863 | 2 |
| 14th Jan 2026 (Wed) | 49.82 | 50.1022 | 49.82 | 50.1022 | 2 |
| 13th Jan 2026 (Tue) | 49.82 | 50.4149 | 49.82 | 50.4149 | 43 |
| 12th Jan 2026 (Mon) | 49.82 | 50.4149 | 49.82 | 50.4149 | 2 |
| 9th Jan 2026 (Fri) | 49.82 | 50.004 | 49.82 | 50.004 | 0 |
| 8th Jan 2026 (Thu) | 49.82 | 49.82 | 49.1776 | 49.1776 | 220 |
| 7th Jan 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.8229 | 2,006 |
| 6th Jan 2026 (Tue) | 49.57 | 50.1839 | 49.57 | 50.1839 | 0 |
| 5th Jan 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.67 | 529 |
| 2nd Jan 2026 (Fri) | 49.32 | 49.32 | 49.3072 | 49.3072 | 2 |
| 1st Jan 2026 (Thu) | 49.32 | 49.32 | 48.61 | 48.61 | 249 |
| 31st Dec 2025 (Wed) | 49.32 | 49.32 | 48.61 | 48.61 | 249 |
| 30th Dec 2025 (Tue) | 49.32 | 49.32 | 49.32 | 49.1693 | 0 |
| 29th Dec 2025 (Mon) | 49.55 | 49.55 | 49.30 | 49.30 | 0 |
| 26th Dec 2025 (Fri) | 49.55 | 49.6959 | 49.55 | 49.6959 | 0 |
| 25th Dec 2025 (Thu) | 49.55 | 49.55 | 49.55 | 49.7645 | 0 |
| 24th Dec 2025 (Wed) | 49.55 | 49.55 | 49.55 | 49.7645 | 0 |
| 23rd Dec 2025 (Tue) | 49.36 | 49.5922 | 49.36 | 49.5922 | 2 |
| 22nd Dec 2025 (Mon) | 49.36 | 49.36 | 49.36 | 49.3605 | 1,100 |
| 19th Dec 2025 (Fri) | 48.63 | 48.63 | 48.63 | 48.8662 | 4 |
| 18th Dec 2025 (Thu) | 47.91 | 47.91 | 47.91 | 47.8823 | 100 |
| 17th Dec 2025 (Wed) | 48.39 | 48.39 | 46.92 | 46.92 | 0 |
| 16th Dec 2025 (Tue) | 48.39 | 48.39 | 48.3879 | 48.3879 | 0 |
| 15th Dec 2025 (Mon) | 48.39 | 48.39 | 48.23 | 48.23 | 666 |
| 12th Dec 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.232 | 266 |
| 11th Dec 2025 (Thu) | 49.14 | 49.14 | 49.14 | 49.5605 | 1,200 |
| 10th Dec 2025 (Wed) | 48.88 | 49.6577 | 48.88 | 49.6577 | 0 |
| 9th Dec 2025 (Tue) | 48.88 | 49.0993 | 48.88 | 49.0993 | 0 |
| 8th Dec 2025 (Mon) | 48.88 | 48.9479 | 48.88 | 48.9479 | 29 |