| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.45 | 45.8765 | 45.45 | 45.8765 | 22 |
| 17th Jul 2025 (Thu) | 45.45 | 45.8055 | 45.45 | 45.8055 | 0 |
| 16th Jul 2025 (Wed) | 45.45 | 45.66 | 45.45 | 45.66 | 0 |
| 15th Jul 2025 (Tue) | 45.45 | 45.6163 | 45.45 | 45.6163 | 21 |
| 14th Jul 2025 (Mon) | 45.45 | 45.7169 | 45.45 | 45.7169 | 0 |
| 11th Jul 2025 (Fri) | 45.45 | 45.45 | 45.45 | 45.45 | 210 |
| 10th Jul 2025 (Thu) | 44.97 | 45.4314 | 44.97 | 45.4314 | 0 |
| 9th Jul 2025 (Wed) | 44.97 | 45.74 | 44.97 | 45.74 | 0 |
| 8th Jul 2025 (Tue) | 44.97 | 45.2603 | 44.97 | 45.2603 | 0 |
| 7th Jul 2025 (Mon) | 44.97 | 45.455 | 44.97 | 45.455 | 0 |
| 4th Jul 2025 (Fri) | 44.97 | 45.4057 | 44.97 | 45.4057 | 89 |
| 3rd Jul 2025 (Thu) | 44.97 | 45.4057 | 44.97 | 45.4057 | 89 |
| 2nd Jul 2025 (Wed) | 44.97 | 44.97 | 44.90 | 44.98 | 427 |
| 1st Jul 2025 (Tue) | 44.52 | 44.8101 | 44.52 | 44.8101 | 0 |
| 30th Jun 2025 (Mon) | 44.52 | 45.7662 | 44.52 | 45.7662 | 0 |
| 27th Jun 2025 (Fri) | 44.52 | 45.2673 | 44.52 | 45.2673 | 2 |
| 26th Jun 2025 (Thu) | 44.52 | 45.08 | 44.52 | 45.08 | 0 |
| 25th Jun 2025 (Wed) | 44.52 | 44.52 | 44.52 | 44.5018 | 1 |
| 24th Jun 2025 (Tue) | 43.80 | 44.5238 | 43.80 | 44.5238 | 0 |
| 23rd Jun 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.9523 | 128 |
| 20th Jun 2025 (Fri) | 43.50 | 43.50 | 43.4498 | 43.4498 | 0 |
| 19th Jun 2025 (Thu) | 43.50 | 43.5318 | 43.50 | 43.5318 | 6 |
| 18th Jun 2025 (Wed) | 43.50 | 43.5318 | 43.50 | 43.5318 | 6 |
| 17th Jun 2025 (Tue) | 43.50 | 43.50 | 43.4523 | 43.4523 | 11 |
| 16th Jun 2025 (Mon) | 43.50 | 43.5753 | 43.50 | 43.5753 | 1 |
| 13th Jun 2025 (Fri) | 43.50 | 43.50 | 43.1274 | 43.1274 | 1 |
| 12th Jun 2025 (Thu) | 43.50 | 43.50 | 43.46 | 43.46 | 200 |
| 11th Jun 2025 (Wed) | 43.36 | 43.36 | 43.36 | 43.3521 | 644 |
| 10th Jun 2025 (Tue) | 43.11 | 43.11 | 43.11 | 43.1335 | 100 |
| 9th Jun 2025 (Mon) | 43.41 | 43.41 | 43.41 | 43.3082 | 96 |
| 6th Jun 2025 (Fri) | 42.85 | 43.5291 | 42.85 | 43.5291 | 0 |
| 5th Jun 2025 (Thu) | 42.85 | 43.2488 | 42.85 | 43.2488 | 100 |
| 4th Jun 2025 (Wed) | 42.85 | 43.4087 | 42.85 | 43.4087 | 0 |
| 3rd Jun 2025 (Tue) | 42.85 | 43.4775 | 42.85 | 43.4775 | 10 |
| 2nd Jun 2025 (Mon) | 42.85 | 42.85 | 42.85 | 42.9588 | 500 |
| 30th May 2025 (Fri) | 41.83 | 42.619 | 41.83 | 42.619 | 16 |
| 29th May 2025 (Thu) | 41.83 | 42.2482 | 41.83 | 42.2482 | 1 |
| 28th May 2025 (Wed) | 42.4345 | 42.4345 | 42.4345 | 42.4345 | 1 |
| 27th May 2025 (Tue) | 41.7725 | 41.7725 | 41.7725 | 41.7725 | 10 |
| 26th May 2025 (Mon) | 41.7725 | 41.7725 | 41.7725 | 41.7725 | 0 |
| 24th May 2025 (Sat) | 41.7649 | 41.7725 | 41.7649 | 41.7725 | 0 |
| 23rd May 2025 (Fri) | 41.7649 | 41.7649 | 41.7649 | 41.7649 | 0 |
| 22nd May 2025 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| 21st May 2025 (Wed) | 42.6701 | 42.6701 | 42.6701 | 42.6701 | 0 |
| 20th May 2025 (Tue) | 42.8523 | 42.8523 | 42.8523 | 42.8523 | 0 |