| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.80 | 47.80 | 47.80 | 48.1285 | 111 |
| 2nd Apr 2026 (Thu) | 47.80 | 47.80 | 47.80 | 48.1285 | 111 |
| 1st Apr 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.17 | 0 |
| 31st Mar 2026 (Tue) | 47.06 | 47.06 | 47.06 | 47.1463 | 260 |
| 30th Mar 2026 (Mon) | 46.18 | 46.18 | 45.2907 | 45.2907 | 0 |
| 27th Mar 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.2531 | 1,100 |
| 26th Mar 2026 (Thu) | 47.75 | 47.75 | 47.75 | 46.7891 | 0 |
| 25th Mar 2026 (Wed) | 48.01 | 48.6748 | 48.01 | 48.6748 | 0 |
| 24th Mar 2026 (Tue) | 48.01 | 48.4295 | 48.01 | 48.4295 | 1 |
| 23rd Mar 2026 (Mon) | 48.01 | 48.3694 | 48.01 | 48.3694 | 0 |
| 20th Mar 2026 (Fri) | 48.01 | 48.01 | 48.01 | 47.4572 | 0 |
| 19th Mar 2026 (Thu) | 49.30 | 49.30 | 48.9412 | 48.9412 | 1 |
| 18th Mar 2026 (Wed) | 49.30 | 49.30 | 48.898 | 48.898 | 0 |
| 17th Mar 2026 (Tue) | 49.30 | 49.4499 | 49.30 | 49.4499 | 0 |
| 16th Mar 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.2423 | 0 |
| 13th Mar 2026 (Fri) | 48.48 | 48.545 | 48.48 | 48.545 | 0 |
| 12th Mar 2026 (Thu) | 48.48 | 48.8619 | 48.48 | 48.8619 | 0 |
| 11th Mar 2026 (Wed) | 48.48 | 49.7419 | 48.48 | 49.7419 | 0 |
| 10th Mar 2026 (Tue) | 48.48 | 49.7766 | 48.48 | 49.7766 | 0 |
| 9th Mar 2026 (Mon) | 48.48 | 49.62 | 48.48 | 49.62 | 0 |
| 6th Mar 2026 (Fri) | 48.48 | 48.48 | 48.48 | 48.53 | 0 |
| 5th Mar 2026 (Thu) | 51.25 | 51.25 | 49.719 | 49.719 | 0 |
| 4th Mar 2026 (Wed) | 51.25 | 51.25 | 50.3559 | 50.3559 | 1 |
| 3rd Mar 2026 (Tue) | 51.25 | 51.25 | 49.8292 | 49.8292 | 120 |
| 2nd Mar 2026 (Mon) | 51.25 | 51.25 | 50.9337 | 50.9337 | 0 |
| 27th Feb 2026 (Fri) | 51.25 | 51.25 | 50.9295 | 50.9295 | 0 |
| 26th Feb 2026 (Thu) | 51.25 | 51.4269 | 51.25 | 51.4269 | 15 |
| 25th Feb 2026 (Wed) | 51.25 | 52.12 | 51.25 | 52.12 | 0 |
| 24th Feb 2026 (Tue) | 51.25 | 51.3737 | 51.25 | 51.3737 | 0 |
| 23rd Feb 2026 (Mon) | 51.25 | 51.25 | 50.8247 | 50.8247 | 0 |
| 20th Feb 2026 (Fri) | 51.25 | 51.6111 | 51.25 | 51.6111 | 0 |
| 19th Feb 2026 (Thu) | 51.25 | 51.25 | 51.2495 | 51.2495 | 0 |
| 18th Feb 2026 (Wed) | 51.25 | 51.4141 | 51.25 | 51.4141 | 0 |
| 17th Feb 2026 (Tue) | 51.25 | 51.25 | 51.25 | 51.0874 | 1,003 |
| 16th Feb 2026 (Mon) | 51.37 | 51.37 | 51.37 | 50.9686 | 103 |
| 13th Feb 2026 (Fri) | 51.37 | 51.37 | 51.37 | 50.9686 | 103 |
| 12th Feb 2026 (Thu) | 51.73 | 51.73 | 50.88 | 50.72 | 1 |
| 11th Feb 2026 (Wed) | 51.40 | 51.47 | 51.40 | 51.47 | 4 |
| 10th Feb 2026 (Tue) | 51.40 | 51.40 | 51.31 | 51.34 | 301 |
| 9th Feb 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.77 | 1 |
| 6th Feb 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.073 | 214 |
| 5th Feb 2026 (Thu) | 48.34 | 48.34 | 48.34 | 48.86 | 11 |