| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.39 | 48.39 | 48.23 | 48.23 | 0 |
| 15th Dec 2025 (Mon) | 48.39 | 48.39 | 48.23 | 48.23 | 666 |
| 12th Dec 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.232 | 266 |
| 11th Dec 2025 (Thu) | 49.14 | 49.14 | 49.14 | 49.5605 | 1,200 |
| 10th Dec 2025 (Wed) | 48.88 | 49.6577 | 48.88 | 49.6577 | 0 |
| 9th Dec 2025 (Tue) | 48.88 | 49.0993 | 48.88 | 49.0993 | 0 |
| 8th Dec 2025 (Mon) | 48.88 | 48.9479 | 48.88 | 48.9479 | 29 |
| 5th Dec 2025 (Fri) | 48.88 | 48.88 | 48.85 | 48.885 | 201 |
| 4th Dec 2025 (Thu) | 48.67 | 48.67 | 48.67 | 48.684 | 200 |
| 3rd Dec 2025 (Wed) | 47.97 | 48.2411 | 47.97 | 48.2411 | 0 |
| 2nd Dec 2025 (Tue) | 47.97 | 47.97 | 47.97 | 48.2442 | 0 |
| 1st Dec 2025 (Mon) | 48.20 | 48.20 | 48.0054 | 48.0054 | 0 |
| 28th Nov 2025 (Fri) | 48.20 | 48.38 | 48.20 | 48.3826 | 415 |
| 27th Nov 2025 (Thu) | 47.41 | 48.1402 | 47.41 | 48.1402 | 0 |
| 26th Nov 2025 (Wed) | 47.41 | 48.1402 | 47.41 | 48.1402 | 0 |
| 25th Nov 2025 (Tue) | 47.41 | 47.41 | 47.3636 | 47.3636 | 1 |
| 24th Nov 2025 (Mon) | 47.41 | 47.41 | 47.1409 | 47.1409 | 0 |
| 21st Nov 2025 (Fri) | 47.41 | 47.41 | 45.4275 | 45.4275 | 5 |
| 20th Nov 2025 (Thu) | 47.41 | 47.41 | 47.1908 | 47.1908 | 18 |
| 19th Nov 2025 (Wed) | 47.41 | 47.41 | 47.1908 | 47.1908 | 0 |
| 18th Nov 2025 (Tue) | 47.41 | 47.41 | 46.7124 | 46.7124 | 0 |
| 17th Nov 2025 (Mon) | 47.41 | 47.41 | 47.41 | 47.0894 | 201 |
| 14th Nov 2025 (Fri) | 47.01 | 47.68 | 47.01 | 47.5266 | 610 |
| 13th Nov 2025 (Thu) | 47.17 | 47.205 | 47.17 | 47.37 | 0 |
| 12th Nov 2025 (Wed) | 49.18 | 49.18 | 49.13 | 49.0975 | 2,000 |
| 11th Nov 2025 (Tue) | 49.30 | 49.30 | 49.18 | 49.1123 | 2,034 |
| 10th Nov 2025 (Mon) | 48.29 | 49.8686 | 48.29 | 49.8686 | 0 |
| 7th Nov 2025 (Fri) | 48.29 | 48.29 | 48.29 | 48.4837 | 13 |
| 6th Nov 2025 (Thu) | 48.70 | 48.88 | 48.60 | 48.5783 | 316 |
| 5th Nov 2025 (Wed) | 49.21 | 49.67 | 49.21 | 49.67 | 4 |
| 4th Nov 2025 (Tue) | 50.00 | 50.7107 | 50.00 | 50.7107 | 0 |
| 3rd Nov 2025 (Mon) | 50.00 | 50.7107 | 50.00 | 50.7107 | 53 |
| 31st Oct 2025 (Fri) | 50.00 | 50.6115 | 50.00 | 50.6115 | 46 |
| 30th Oct 2025 (Thu) | 50.00 | 50.4473 | 50.00 | 50.4473 | 13 |
| 29th Oct 2025 (Wed) | 50.00 | 51.43 | 50.00 | 51.43 | 0 |
| 28th Oct 2025 (Tue) | 50.00 | 50.5942 | 50.00 | 50.5942 | 2 |
| 27th Oct 2025 (Mon) | 50.00 | 50.21 | 50.00 | 50.3978 | 43 |
| 24th Oct 2025 (Fri) | 47.73 | 49.7275 | 47.73 | 49.7275 | 0 |
| 23rd Oct 2025 (Thu) | 47.73 | 49.0174 | 47.73 | 49.0174 | 0 |
| 22nd Oct 2025 (Wed) | 47.73 | 47.73 | 47.73 | 48.1035 | 111 |
| 21st Oct 2025 (Tue) | 48.90 | 48.9506 | 48.90 | 48.9506 | 10 |
| 20th Oct 2025 (Mon) | 48.90 | 49.2867 | 48.90 | 49.2867 | 202 |
| 17th Oct 2025 (Fri) | 48.90 | 48.91 | 48.90 | 48.8969 | 200 |
| 16th Oct 2025 (Thu) | 49.28 | 49.28 | 49.28 | 49.1906 | 2,300 |