| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.91 | 48.3081 | 47.91 | 48.3081 | 55 |
| 18th Sep 2025 (Thu) | 47.91 | 48.0158 | 47.91 | 48.0158 | 0 |
| 17th Sep 2025 (Wed) | 47.91 | 47.91 | 47.4612 | 47.4612 | 0 |
| 16th Sep 2025 (Tue) | 47.91 | 47.91 | 47.8216 | 47.8216 | 0 |
| 15th Sep 2025 (Mon) | 47.91 | 47.91 | 47.91 | 47.91 | 7 |
| 12th Sep 2025 (Fri) | 47.55 | 47.55 | 47.55 | 47.54 | 153 |
| 11th Sep 2025 (Thu) | 46.06 | 47.8298 | 46.06 | 47.8298 | 40 |
| 10th Sep 2025 (Wed) | 46.06 | 47.8848 | 46.06 | 47.8848 | 0 |
| 9th Sep 2025 (Tue) | 46.06 | 46.4171 | 46.06 | 46.4171 | 0 |
| 8th Sep 2025 (Mon) | 46.06 | 46.06 | 46.06 | 46.04 | 202 |
| 5th Sep 2025 (Fri) | 45.34 | 45.7024 | 45.34 | 45.7024 | 0 |
| 4th Sep 2025 (Thu) | 45.34 | 45.7497 | 45.34 | 45.7497 | 50 |
| 3rd Sep 2025 (Wed) | 45.34 | 45.34 | 45.24 | 45.21 | 400 |
| 2nd Sep 2025 (Tue) | 45.78 | 45.78 | 45.1737 | 45.1737 | 2 |
| 1st Sep 2025 (Mon) | 45.78 | 45.78 | 45.4281 | 45.4281 | 1 |
| 29th Aug 2025 (Fri) | 45.78 | 45.78 | 45.4281 | 45.4281 | 1 |
| 28th Aug 2025 (Thu) | 45.78 | 45.78 | 45.78 | 46.2416 | 0 |
| 27th Aug 2025 (Wed) | 45.78 | 45.78 | 45.78 | 45.8854 | 126 |
| 26th Aug 2025 (Tue) | 45.08 | 45.9165 | 45.08 | 45.9165 | 0 |
| 25th Aug 2025 (Mon) | 45.08 | 45.35 | 45.08 | 45.35 | 21 |
| 22nd Aug 2025 (Fri) | 45.08 | 45.5413 | 45.08 | 45.5413 | 10 |
| 21st Aug 2025 (Thu) | 45.08 | 45.08 | 45.07 | 45.04 | 615 |
| 20th Aug 2025 (Wed) | 45.47 | 45.47 | 45.22 | 45.22 | 0 |
| 19th Aug 2025 (Tue) | 45.47 | 45.62 | 45.47 | 45.2049 | 305 |
| 18th Aug 2025 (Mon) | 45.50 | 46.0502 | 45.50 | 46.0502 | 10 |
| 15th Aug 2025 (Fri) | 45.50 | 45.8885 | 45.50 | 45.8885 | 2 |
| 14th Aug 2025 (Thu) | 45.50 | 46.2063 | 45.50 | 46.2063 | 0 |
| 13th Aug 2025 (Wed) | 45.50 | 46.0688 | 45.50 | 46.0688 | 26 |
| 12th Aug 2025 (Tue) | 45.50 | 46.5597 | 45.50 | 46.5597 | 1 |
| 11th Aug 2025 (Mon) | 45.50 | 45.9087 | 45.50 | 45.9087 | 4 |
| 8th Aug 2025 (Fri) | 45.50 | 45.9689 | 45.50 | 45.9689 | 1 |
| 7th Aug 2025 (Thu) | 45.50 | 45.8041 | 45.50 | 45.8041 | 5 |
| 6th Aug 2025 (Wed) | 45.50 | 46.2361 | 45.50 | 46.2361 | 15 |
| 5th Aug 2025 (Tue) | 45.50 | 46.0411 | 45.50 | 46.0411 | 50 |
| 4th Aug 2025 (Mon) | 45.50 | 46.4274 | 45.50 | 46.4274 | 0 |
| 1st Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.6137 | 170 |
| 31st Jul 2025 (Thu) | 45.45 | 45.9792 | 45.45 | 45.9792 | 0 |
| 30th Jul 2025 (Wed) | 45.45 | 46.1542 | 45.45 | 46.1542 | 56 |
| 29th Jul 2025 (Tue) | 45.45 | 46.10 | 45.45 | 46.10 | 29 |
| 28th Jul 2025 (Mon) | 45.45 | 46.1019 | 45.45 | 46.1019 | 0 |
| 25th Jul 2025 (Fri) | 45.45 | 45.9615 | 45.45 | 45.9615 | 0 |
| 24th Jul 2025 (Thu) | 45.45 | 45.8911 | 45.45 | 45.8911 | 5 |
| 23rd Jul 2025 (Wed) | 45.45 | 45.743 | 45.45 | 45.743 | 23 |
| 22nd Jul 2025 (Tue) | 45.45 | 45.45 | 45.18 | 45.18 | 0 |