Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0713 0.1095 0.0713 0.1095 0
5th Feb 2026 (Thu) 0.0713 0.0713 0.0713 0.09 0
4th Feb 2026 (Wed) 0.0711 0.0711 0.0711 0.09 443
3rd Feb 2026 (Tue) 0.0713 0.131 0.0713 0.131 107
2nd Feb 2026 (Mon) 0.0771 0.0771 0.0771 0.077 277
30th Jan 2026 (Fri) 0.089 0.10 0.089 0.10 0
29th Jan 2026 (Thu) 0.089 0.1331 0.083 0.086 400
28th Jan 2026 (Wed) 0.0591 0.0727 0.057 0.0657 2,743
27th Jan 2026 (Tue) 0.072 0.072 0.0682 0.0657 200
26th Jan 2026 (Mon) 0.059 0.059 0.059 0.059 100
23rd Jan 2026 (Fri) 0.0525 0.0525 0.0525 0.0594 411
22nd Jan 2026 (Thu) 0.055 0.055 0.055 0.0583 500
21st Jan 2026 (Wed) 0.0617 0.0617 0.0608 0.0618 1,204
20th Jan 2026 (Tue) 0.0532 0.0619 0.0532 0.0619 0
19th Jan 2026 (Mon) 0.0532 0.067 0.0446 0.0619 63,525
16th Jan 2026 (Fri) 0.0532 0.067 0.0446 0.0619 63,525
15th Jan 2026 (Thu) 0.0624 0.0696 0.0624 0.0696 95
14th Jan 2026 (Wed) 0.0624 0.0624 0.0624 0.0599 198
13th Jan 2026 (Tue) 0.074 0.074 0.0624 0.0745 300
12th Jan 2026 (Mon) 0.0533 0.0533 0.0533 0.0745 0
9th Jan 2026 (Fri) 0.0546 0.06 0.0535 0.0597 1,405
8th Jan 2026 (Thu) 0.0509 0.0797 0.0509 0.0695 4,261
7th Jan 2026 (Wed) 0.0604 0.073 0.06 0.073 11,175
6th Jan 2026 (Tue) 0.05 0.055 0.05 0.055 7,600
5th Jan 2026 (Mon) 0.05 0.055 0.05 0.055 0
2nd Jan 2026 (Fri) 0.05 0.05 0.05 0.0534 1,600
1st Jan 2026 (Thu) 0.05 0.0549 0.05 0.0549 0
31st Dec 2025 (Wed) 0.05 0.0549 0.05 0.0549 0
30th Dec 2025 (Tue) 0.05 0.05 0.05 0.05 0
29th Dec 2025 (Mon) 0.05 0.05 0.05 0.05 0
26th Dec 2025 (Fri) 0.05 0.05 0.05 0.05 2,600
25th Dec 2025 (Thu) 0.0717 0.0717 0.05 0.0602 980
24th Dec 2025 (Wed) 0.0717 0.0717 0.05 0.0602 980
23rd Dec 2025 (Tue) 0.08 0.08 0.08 0.08 286
22nd Dec 2025 (Mon) 0.0602 0.0629 0.06 0.06 856
19th Dec 2025 (Fri) 0.07 0.07 0.07 0.07 0
18th Dec 2025 (Thu) 0.09 0.09 0.09 0.0898 200
17th Dec 2025 (Wed) 0.09 0.09 0.0898 0.0898 0
16th Dec 2025 (Tue) 0.09 0.09 0.0652 0.0652 0
15th Dec 2025 (Mon) 0.09 0.09 0.0652 0.0652 54
12th Dec 2025 (Fri) 0.09 0.09 0.0751 0.0751 0
11th Dec 2025 (Thu) 0.09 0.09 0.0751 0.0751 0
10th Dec 2025 (Wed) 0.09 0.09 0.0751 0.0751 0
9th Dec 2025 (Tue) 0.09 0.09 0.0699 0.0699 0
8th Dec 2025 (Mon) 0.09 0.09 0.0651 0.0651 197
FTSE 100 Latest
Value10,369.75
Change60.53