Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMODW.US (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.09 0.09 0.0652 0.0652 0
15th Dec 2025 (Mon) 0.09 0.09 0.0652 0.0652 54
12th Dec 2025 (Fri) 0.09 0.09 0.0751 0.0751 0
11th Dec 2025 (Thu) 0.09 0.09 0.0751 0.0751 0
10th Dec 2025 (Wed) 0.09 0.09 0.0751 0.0751 0
9th Dec 2025 (Tue) 0.09 0.09 0.0699 0.0699 0
8th Dec 2025 (Mon) 0.09 0.09 0.0651 0.0651 197
5th Dec 2025 (Fri) 0.09 0.09 0.0776 0.0776 0
4th Dec 2025 (Thu) 0.09 0.09 0.0776 0.0776 0
3rd Dec 2025 (Wed) 0.09 0.09 0.0801 0.0801 0
2nd Dec 2025 (Tue) 0.09 0.09 0.0801 0.0801 3
1st Dec 2025 (Mon) 0.09 0.09 0.0788 0.0788 0
28th Nov 2025 (Fri) 0.09 0.09 0.0788 0.0788 0
27th Nov 2025 (Thu) 0.09 0.09 0.0788 0.0788 0
26th Nov 2025 (Wed) 0.09 0.09 0.0788 0.0788 0
25th Nov 2025 (Tue) 0.09 0.09 0.0788 0.0788 0
24th Nov 2025 (Mon) 0.09 0.09 0.0788 0.0788 0
21st Nov 2025 (Fri) 0.09 0.09 0.0788 0.0788 0
20th Nov 2025 (Thu) 0.09 0.09 0.0898 0.0898 550
19th Nov 2025 (Wed) 0.09 0.09 0.0898 0.0898 0
18th Nov 2025 (Tue) 0.09 0.09 0.0788 0.0788 0
17th Nov 2025 (Mon) 0.09 0.09 0.0899 0.0899 0
14th Nov 2025 (Fri) 0.09 0.09 0.0899 0.0899 0
13th Nov 2025 (Thu) 0.09 0.09 0.09 0.09 0
12th Nov 2025 (Wed) 0.09 0.09 0.09 0.09 400
11th Nov 2025 (Tue) 0.0888 0.0899 0.0888 0.0899 0
10th Nov 2025 (Mon) 0.0888 0.0899 0.0888 0.0899 0
7th Nov 2025 (Fri) 0.0888 0.0898 0.0888 0.0898 0
6th Nov 2025 (Thu) 0.0888 0.0899 0.0888 0.0898 2,043
5th Nov 2025 (Wed) 0.0751 0.0751 0.075 0.0845 1,100
4th Nov 2025 (Tue) 0.0795 0.0799 0.0795 0.0799 0
3rd Nov 2025 (Mon) 0.0795 0.0795 0.0795 0.0799 100
31st Oct 2025 (Fri) 0.0899 0.0899 0.075 0.075 0
30th Oct 2025 (Thu) 0.0899 0.0899 0.075 0.075 0
29th Oct 2025 (Wed) 0.0899 0.0899 0.0899 0.0877 2,034
28th Oct 2025 (Tue) 0.0899 0.0899 0.0899 0.0899 0
27th Oct 2025 (Mon) 0.0899 0.0899 0.0899 0.0899 1,200
24th Oct 2025 (Fri) 0.09 0.09 0.0899 0.0899 0
23rd Oct 2025 (Thu) 0.09 0.09 0.09 0.09 3,077
22nd Oct 2025 (Wed) 0.08 0.089 0.08 0.089 0
21st Oct 2025 (Tue) 0.08 0.0899 0.08 0.0899 1
20th Oct 2025 (Mon) 0.08 0.09 0.08 0.09 44
17th Oct 2025 (Fri) 0.08 0.0889 0.08 0.0889 0
FTSE 100 Latest
Value9,684.79
Change-66.52