Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0378 0.0402 0.0378 0.0402 0
2nd Apr 2026 (Thu) 0.0378 0.0402 0.0378 0.0402 0
1st Apr 2026 (Wed) 0.0378 0.0401 0.0378 0.0401 2
31st Mar 2026 (Tue) 0.0378 0.0378 0.0378 0.0449 0
30th Mar 2026 (Mon) 0.0403 0.0403 0.0401 0.0371 5,100
27th Mar 2026 (Fri) 0.0521 0.0521 0.0402 0.0499 4,126
26th Mar 2026 (Thu) 0.0531 0.0571 0.0531 0.0571 0
25th Mar 2026 (Wed) 0.0531 0.0531 0.053 0.053 0
24th Mar 2026 (Tue) 0.0531 0.0531 0.053 0.053 0
23rd Mar 2026 (Mon) 0.0531 0.0569 0.0531 0.0569 0
20th Mar 2026 (Fri) 0.0531 0.0531 0.0501 0.05 0
19th Mar 2026 (Thu) 0.0549 0.0549 0.0549 0.0553 200
18th Mar 2026 (Wed) 0.0582 0.0582 0.0582 0.0514 240
17th Mar 2026 (Tue) 0.0601 0.0675 0.0601 0.0675 0
16th Mar 2026 (Mon) 0.0601 0.0675 0.0601 0.0675 0
13th Mar 2026 (Fri) 0.0601 0.0601 0.0601 0.0675 3,100
12th Mar 2026 (Thu) 0.0616 0.0637 0.0616 0.0637 0
11th Mar 2026 (Wed) 0.0616 0.0616 0.06 0.06 0
10th Mar 2026 (Tue) 0.0616 0.0753 0.0616 0.0753 0
9th Mar 2026 (Mon) 0.0616 0.0753 0.0616 0.0753 0
6th Mar 2026 (Fri) 0.0616 0.0616 0.0616 0.0673 0
5th Mar 2026 (Thu) 0.0652 0.0753 0.0652 0.0753 0
4th Mar 2026 (Wed) 0.0652 0.0753 0.0652 0.0753 0
3rd Mar 2026 (Tue) 0.0652 0.0753 0.0652 0.0753 0
2nd Mar 2026 (Mon) 0.0652 0.0759 0.0652 0.0759 0
27th Feb 2026 (Fri) 0.0652 0.0759 0.0652 0.0759 0
26th Feb 2026 (Thu) 0.0652 0.0759 0.0652 0.0759 0
25th Feb 2026 (Wed) 0.0652 0.0652 0.06 0.06 0
24th Feb 2026 (Tue) 0.0652 0.067 0.0652 0.067 0
23rd Feb 2026 (Mon) 0.0652 0.067 0.0652 0.067 0
20th Feb 2026 (Fri) 0.0652 0.0652 0.0627 0.0627 90
19th Feb 2026 (Thu) 0.0652 0.0652 0.0627 0.0627 0
18th Feb 2026 (Wed) 0.0652 0.0652 0.0627 0.0627 0
17th Feb 2026 (Tue) 0.0652 0.0652 0.0501 0.0501 0
16th Feb 2026 (Mon) 0.0652 0.0768 0.0652 0.0768 10
13th Feb 2026 (Fri) 0.0652 0.0768 0.0652 0.0768 10
12th Feb 2026 (Thu) 0.0652 0.077 0.0652 0.077 0
11th Feb 2026 (Wed) 0.0652 0.0768 0.065 0.0768 472
10th Feb 2026 (Tue) 0.0713 0.0774 0.0713 0.0774 0
9th Feb 2026 (Mon) 0.0713 0.104 0.0713 0.104 45
6th Feb 2026 (Fri) 0.0713 0.1095 0.0713 0.1095 0
FTSE 100 Latest
Value10,436.29
Change71.50