| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.27 | 1.32 | 1.25 | 1.23 | 24,774 |
| 18th Sep 2025 (Thu) | 1.28 | 1.37 | 1.27 | 1.29 | 20,114 |
| 17th Sep 2025 (Wed) | 1.22 | 1.38 | 1.22 | 1.29 | 27,121 |
| 16th Sep 2025 (Tue) | 1.15 | 1.20 | 1.13 | 1.18 | 18,368 |
| 15th Sep 2025 (Mon) | 1.10 | 1.20 | 1.10 | 1.15 | 10,479 |
| 12th Sep 2025 (Fri) | 1.09 | 1.14 | 1.09 | 1.13 | 17,883 |
| 11th Sep 2025 (Thu) | 1.05 | 1.12 | 1.05 | 1.09 | 14,359 |
| 10th Sep 2025 (Wed) | 1.01 | 1.07 | 1.01 | 1.07 | 10,977 |
| 9th Sep 2025 (Tue) | 0.97 | 1.04 | 0.9612 | 1.0063 | 18,214 |
| 8th Sep 2025 (Mon) | 0.8901 | 1.05 | 0.8901 | 1.04 | 102,245 |
| 5th Sep 2025 (Fri) | 0.9058 | 0.9102 | 0.865 | 0.8839 | 82,984 |
| 4th Sep 2025 (Thu) | 1.02 | 1.02 | 0.955 | 0.9773 | 43,127 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.05 | 1.00 | 1.04 | 11,945 |
| 2nd Sep 2025 (Tue) | 1.04 | 1.06 | 1.03 | 1.03 | 3,925 |
| 1st Sep 2025 (Mon) | 1.07 | 1.07 | 1.03 | 1.06 | 19,622 |
| 29th Aug 2025 (Fri) | 1.07 | 1.07 | 1.03 | 1.06 | 19,622 |
| 28th Aug 2025 (Thu) | 1.09 | 1.10 | 1.07 | 1.09 | 6,071 |
| 27th Aug 2025 (Wed) | 1.09 | 1.115 | 1.09 | 1.09 | 10,545 |
| 26th Aug 2025 (Tue) | 1.125 | 1.135 | 1.08 | 1.07 | 22,626 |
| 25th Aug 2025 (Mon) | 1.15 | 1.17 | 1.12 | 1.145 | 7,742 |
| 22nd Aug 2025 (Fri) | 1.12 | 1.145 | 1.095 | 1.13 | 10,308 |
| 21st Aug 2025 (Thu) | 1.06 | 1.13 | 1.06 | 1.13 | 25,401 |
| 20th Aug 2025 (Wed) | 1.105 | 1.105 | 1.05 | 1.08 | 31,518 |
| 19th Aug 2025 (Tue) | 1.145 | 1.15 | 1.11 | 1.11 | 8,144 |
| 18th Aug 2025 (Mon) | 1.11 | 1.16 | 1.09 | 1.15 | 94,441 |
| 15th Aug 2025 (Fri) | 1.095 | 1.12 | 1.095 | 1.10 | 14,867 |
| 14th Aug 2025 (Thu) | 1.125 | 1.14 | 1.11 | 1.14 | 7,037 |
| 13th Aug 2025 (Wed) | 1.07 | 1.17 | 1.06 | 1.16 | 21,572 |
| 12th Aug 2025 (Tue) | 1.05 | 1.13 | 1.05 | 1.09 | 17,739 |
| 11th Aug 2025 (Mon) | 1.05 | 1.065 | 1.05 | 1.06 | 8,934 |
| 8th Aug 2025 (Fri) | 1.08 | 1.08 | 1.05 | 1.05 | 14,190 |
| 7th Aug 2025 (Thu) | 1.12 | 1.12 | 1.06 | 1.08 | 17,842 |
| 6th Aug 2025 (Wed) | 1.15 | 1.15 | 1.11 | 1.11 | 12,428 |
| 5th Aug 2025 (Tue) | 1.10 | 1.14 | 1.08 | 1.14 | 5,078 |
| 4th Aug 2025 (Mon) | 1.08 | 1.14 | 1.08 | 1.115 | 13,266 |
| 1st Aug 2025 (Fri) | 1.14 | 1.15 | 1.07 | 1.08 | 16,334 |
| 31st Jul 2025 (Thu) | 1.17 | 1.195 | 1.155 | 1.15 | 31,418 |
| 30th Jul 2025 (Wed) | 1.22 | 1.22 | 1.15 | 1.18 | 31,026 |
| 29th Jul 2025 (Tue) | 1.24 | 1.25 | 1.20 | 1.21 | 97,885 |
| 28th Jul 2025 (Mon) | 1.35 | 1.35 | 1.25 | 1.30 | 90,574 |
| 25th Jul 2025 (Fri) | 1.39 | 1.44 | 1.30 | 1.39 | 105,247 |
| 24th Jul 2025 (Thu) | 1.54 | 1.59 | 1.36 | 1.40 | 497,253 |
| 23rd Jul 2025 (Wed) | 1.98 | 2.60 | 1.615 | 1.85 | 17,580,234 |
| 22nd Jul 2025 (Tue) | 1.19 | 1.22 | 1.12 | 1.16 | 13,558 |