| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.5704 | 0.5704 | 0.545 | 0.545 | 0 |
| 15th Dec 2025 (Mon) | 0.5704 | 0.595 | 0.5402 | 0.545 | 3,114 |
| 12th Dec 2025 (Fri) | 0.661 | 0.661 | 0.5607 | 0.5703 | 15,176 |
| 11th Dec 2025 (Thu) | 0.682 | 0.689 | 0.6488 | 0.6686 | 21,490 |
| 10th Dec 2025 (Wed) | 0.737 | 0.74 | 0.6897 | 0.698 | 3,100 |
| 9th Dec 2025 (Tue) | 0.661 | 0.7723 | 0.661 | 0.718 | 7,927 |
| 8th Dec 2025 (Mon) | 0.69 | 0.69 | 0.6601 | 0.6699 | 953 |
| 5th Dec 2025 (Fri) | 0.76 | 0.7667 | 0.6632 | 0.6913 | 57,050 |
| 4th Dec 2025 (Thu) | 0.779 | 0.779 | 0.7212 | 0.7251 | 6,529 |
| 3rd Dec 2025 (Wed) | 0.73 | 0.7643 | 0.7233 | 0.7643 | 5,220 |
| 2nd Dec 2025 (Tue) | 0.7339 | 0.809 | 0.73 | 0.7547 | 7,115 |
| 1st Dec 2025 (Mon) | 0.8087 | 0.8087 | 0.713 | 0.7103 | 7,974 |
| 28th Nov 2025 (Fri) | 0.7612 | 0.7721 | 0.7612 | 0.7728 | 672 |
| 27th Nov 2025 (Thu) | 0.7513 | 0.8015 | 0.7513 | 0.7507 | 6,710 |
| 26th Nov 2025 (Wed) | 0.7513 | 0.8015 | 0.7513 | 0.7507 | 8,700 |
| 25th Nov 2025 (Tue) | 0.7346 | 0.757 | 0.726 | 0.7431 | 4,182 |
| 24th Nov 2025 (Mon) | 0.7519 | 0.7519 | 0.721 | 0.7223 | 3,372 |
| 21st Nov 2025 (Fri) | 0.755 | 0.7675 | 0.75 | 0.7606 | 4,360 |
| 20th Nov 2025 (Thu) | 0.8713 | 0.8713 | 0.8164 | 0.8164 | 102 |
| 19th Nov 2025 (Wed) | 0.8713 | 0.8713 | 0.8208 | 0.8164 | 3,358 |
| 18th Nov 2025 (Tue) | 0.93 | 0.9334 | 0.85 | 0.87 | 3,782 |
| 17th Nov 2025 (Mon) | 0.9809 | 0.9999 | 0.9212 | 0.928 | 10,489 |
| 14th Nov 2025 (Fri) | 0.94 | 1.01 | 0.9133 | 0.99 | 3,680 |
| 13th Nov 2025 (Thu) | 1.01 | 1.01 | 0.9501 | 0.97 | 5,425 |
| 12th Nov 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.02 | 382 |
| 11th Nov 2025 (Tue) | 1.025 | 1.07 | 1.02 | 1.03 | 2,445 |
| 10th Nov 2025 (Mon) | 1.05 | 1.18 | 1.00 | 1.07 | 61,334 |
| 7th Nov 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.06 | 1,512 |
| 6th Nov 2025 (Thu) | 1.06 | 1.29 | 1.02 | 1.095 | 18,898 |
| 5th Nov 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 542 |
| 4th Nov 2025 (Tue) | 1.03 | 1.06 | 1.03 | 1.06 | 0 |
| 3rd Nov 2025 (Mon) | 1.03 | 1.06 | 1.03 | 1.06 | 4,149 |
| 31st Oct 2025 (Fri) | 1.02 | 1.03 | 1.02 | 1.04 | 287 |
| 30th Oct 2025 (Thu) | 1.04 | 1.04 | 1.02 | 1.03 | 4,254 |
| 29th Oct 2025 (Wed) | 1.09 | 1.09 | 1.08 | 1.08 | 396 |
| 28th Oct 2025 (Tue) | 1.13 | 1.13 | 1.12 | 1.13 | 1,706 |
| 27th Oct 2025 (Mon) | 1.11 | 1.12 | 1.11 | 1.13 | 3,549 |
| 24th Oct 2025 (Fri) | 1.12 | 1.13 | 1.08 | 1.08 | 38,018 |
| 23rd Oct 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.09 | 452 |
| 22nd Oct 2025 (Wed) | 1.11 | 1.11 | 1.09 | 1.10 | 4,188 |
| 21st Oct 2025 (Tue) | 1.17 | 1.17 | 1.15 | 1.15 | 223 |
| 20th Oct 2025 (Mon) | 1.17 | 1.21 | 1.16 | 1.21 | 8,152 |
| 17th Oct 2025 (Fri) | 1.05 | 1.09 | 1.05 | 1.09 | 946 |
| 16th Oct 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.10 | 559 |