| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.27 | 1.27 | 1.23 | 1.23 | 4,457 |
| 17th Jul 2025 (Thu) | 1.24 | 1.30 | 1.23 | 1.29 | 18,075 |
| 16th Jul 2025 (Wed) | 1.21 | 1.27 | 1.20 | 1.25 | 16,046 |
| 15th Jul 2025 (Tue) | 1.25 | 1.28 | 1.22 | 1.21 | 14,501 |
| 14th Jul 2025 (Mon) | 1.22 | 1.26 | 1.20 | 1.24 | 9,093 |
| 11th Jul 2025 (Fri) | 1.17 | 1.17 | 1.16 | 1.18 | 16,710 |
| 10th Jul 2025 (Thu) | 1.22 | 1.30 | 1.14 | 1.23 | 65,748 |
| 9th Jul 2025 (Wed) | 1.18 | 1.32 | 1.17 | 1.26 | 111,725 |
| 8th Jul 2025 (Tue) | 1.07 | 1.12 | 1.07 | 1.11 | 1,788 |
| 7th Jul 2025 (Mon) | 1.16 | 1.16 | 1.08 | 1.10 | 10,224 |
| 4th Jul 2025 (Fri) | 1.14 | 1.19 | 1.14 | 1.16 | 1,094 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.19 | 1.14 | 1.16 | 1,094 |
| 2nd Jul 2025 (Wed) | 1.15 | 1.16 | 1.14 | 1.16 | 2,206 |
| 1st Jul 2025 (Tue) | 1.12 | 1.16 | 1.12 | 1.16 | 4,238 |
| 30th Jun 2025 (Mon) | 1.14 | 1.14 | 1.12 | 1.14 | 3,834 |
| 27th Jun 2025 (Fri) | 1.19 | 1.19 | 1.16 | 1.16 | 12,280 |
| 26th Jun 2025 (Thu) | 1.22 | 1.22 | 1.15 | 1.18 | 5,591 |
| 25th Jun 2025 (Wed) | 1.23 | 1.23 | 1.19 | 1.23 | 4,516 |
| 24th Jun 2025 (Tue) | 1.22 | 1.25 | 1.18 | 1.21 | 30,948 |
| 23rd Jun 2025 (Mon) | 1.09 | 1.25 | 1.08 | 1.24 | 31,872 |
| 20th Jun 2025 (Fri) | 1.17 | 1.17 | 1.01 | 1.04 | 39,925 |
| 19th Jun 2025 (Thu) | 1.20 | 1.21 | 1.16 | 1.16 | 2,991 |
| 18th Jun 2025 (Wed) | 1.20 | 1.21 | 1.16 | 1.16 | 2,991 |
| 17th Jun 2025 (Tue) | 1.23 | 1.24 | 1.19 | 1.22 | 5,753 |
| 16th Jun 2025 (Mon) | 1.24 | 1.28 | 1.24 | 1.25 | 20,592 |
| 13th Jun 2025 (Fri) | 1.215 | 1.26 | 1.18 | 1.25 | 16,295 |
| 12th Jun 2025 (Thu) | 1.15 | 1.19 | 1.12 | 1.15 | 12,321 |
| 11th Jun 2025 (Wed) | 1.24 | 1.24 | 1.14 | 1.16 | 12,102 |
| 10th Jun 2025 (Tue) | 1.25 | 1.39 | 1.20 | 1.25 | 26,667 |
| 9th Jun 2025 (Mon) | 1.22 | 1.23 | 1.18 | 1.22 | 5,606 |
| 6th Jun 2025 (Fri) | 1.21 | 1.31 | 1.21 | 1.25 | 26,982 |
| 5th Jun 2025 (Thu) | 1.15 | 1.30 | 1.15 | 1.25 | 28,060 |
| 4th Jun 2025 (Wed) | 1.10 | 1.12 | 1.07 | 1.11 | 17,793 |
| 3rd Jun 2025 (Tue) | 1.13 | 1.18 | 1.11 | 1.13 | 17,299 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.15 | 1.02 | 1.08 | 68,743 |
| 30th May 2025 (Fri) | 1.21 | 1.235 | 1.17 | 1.17 | 17,102 |
| 29th May 2025 (Thu) | 1.21 | 1.27 | 1.19 | 1.23 | 37,892 |
| 28th May 2025 (Wed) | 1.53 | 1.57 | 1.21 | 1.325 | 3,332,653 |
| 27th May 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.33 | 18,950 |
| 26th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th May 2025 (Sat) | 1.25 | 1.25 | 1.23 | 1.23 | 497 |
| 23rd May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 497 |
| 22nd May 2025 (Thu) | 1.24 | 1.24 | 1.22 | 1.22 | 1,144 |
| 21st May 2025 (Wed) | 1.20 | 1.21 | 1.20 | 1.21 | 2,618 |