| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.85 | 21.18 | 20.02 | 20.30 | 22,690 |
| 5th Feb 2026 (Thu) | 21.25 | 21.70 | 20.31 | 20.85 | 22,597 |
| 4th Feb 2026 (Wed) | 20.95 | 21.285 | 20.635 | 21.05 | 16,623 |
| 3rd Feb 2026 (Tue) | 21.77 | 22.695 | 20.22 | 20.54 | 39,850 |
| 2nd Feb 2026 (Mon) | 21.00 | 21.90 | 20.88 | 21.73 | 54,424 |
| 30th Jan 2026 (Fri) | 20.02 | 21.305 | 20.02 | 21.30 | 16,613 |
| 29th Jan 2026 (Thu) | 20.36 | 20.66 | 20.08 | 20.19 | 2,514 |
| 28th Jan 2026 (Wed) | 20.81 | 20.99 | 20.03 | 20.88 | 25,668 |
| 27th Jan 2026 (Tue) | 20.53 | 20.885 | 20.21 | 20.88 | 29,676 |
| 26th Jan 2026 (Mon) | 20.39 | 20.74 | 19.93 | 20.41 | 28,947 |
| 23rd Jan 2026 (Fri) | 19.82 | 20.48 | 19.82 | 20.49 | 35,885 |
| 22nd Jan 2026 (Thu) | 19.47 | 19.83 | 19.36 | 19.61 | 45,102 |
| 21st Jan 2026 (Wed) | 18.95 | 19.50 | 18.73 | 19.30 | 23,254 |
| 20th Jan 2026 (Tue) | 18.62 | 19.19 | 18.54 | 18.72 | 26,652 |
| 19th Jan 2026 (Mon) | 19.16 | 19.605 | 18.345 | 19.02 | 66,894 |
| 16th Jan 2026 (Fri) | 19.16 | 19.605 | 18.345 | 19.02 | 66,894 |
| 15th Jan 2026 (Thu) | 20.41 | 22.61 | 18.90 | 19.46 | 248,678 |
| 14th Jan 2026 (Wed) | 15.67 | 20.03 | 15.67 | 19.55 | 191,541 |
| 13th Jan 2026 (Tue) | 15.78 | 15.85 | 15.28 | 15.75 | 22,606 |
| 12th Jan 2026 (Mon) | 15.10 | 16.07 | 15.10 | 15.75 | 37,969 |
| 9th Jan 2026 (Fri) | 15.56 | 15.56 | 15.08 | 15.31 | 28,639 |
| 8th Jan 2026 (Thu) | 16.01 | 16.14 | 15.32 | 15.65 | 45,014 |
| 7th Jan 2026 (Wed) | 15.65 | 16.09 | 15.64 | 16.08 | 46,587 |
| 6th Jan 2026 (Tue) | 15.00 | 15.78 | 15.00 | 15.70 | 53,481 |
| 5th Jan 2026 (Mon) | 15.03 | 15.43 | 14.97 | 15.10 | 27,190 |
| 2nd Jan 2026 (Fri) | 15.76 | 15.81 | 15.10 | 15.12 | 23,374 |
| 1st Jan 2026 (Thu) | 15.94 | 16.04 | 15.765 | 15.76 | 48,070 |
| 31st Dec 2025 (Wed) | 15.94 | 16.04 | 15.765 | 15.76 | 48,070 |
| 30th Dec 2025 (Tue) | 15.88 | 16.18 | 15.88 | 16.03 | 51,231 |
| 29th Dec 2025 (Mon) | 16.04 | 16.10 | 15.62 | 15.90 | 42,349 |
| 26th Dec 2025 (Fri) | 15.96 | 16.15 | 15.91 | 16.10 | 33,644 |
| 25th Dec 2025 (Thu) | 15.93 | 16.11 | 15.85 | 16.01 | 17,321 |
| 24th Dec 2025 (Wed) | 15.93 | 16.11 | 15.85 | 16.01 | 17,321 |
| 23rd Dec 2025 (Tue) | 15.79 | 16.02 | 15.55 | 15.99 | 40,664 |
| 22nd Dec 2025 (Mon) | 16.03 | 16.20 | 15.82 | 15.89 | 22,271 |
| 19th Dec 2025 (Fri) | 16.36 | 16.39 | 15.89 | 16.04 | 27,117 |
| 18th Dec 2025 (Thu) | 16.25 | 16.49 | 16.215 | 16.42 | 21,246 |
| 17th Dec 2025 (Wed) | 16.00 | 16.35 | 16.00 | 16.25 | 31,474 |
| 16th Dec 2025 (Tue) | 16.20 | 16.415 | 15.65 | 15.82 | 20,856 |
| 15th Dec 2025 (Mon) | 16.30 | 16.30 | 15.82 | 15.99 | 54,621 |
| 12th Dec 2025 (Fri) | 16.185 | 16.55 | 15.97 | 16.37 | 38,634 |
| 11th Dec 2025 (Thu) | 16.05 | 16.255 | 15.91 | 16.27 | 36,163 |
| 10th Dec 2025 (Wed) | 16.06 | 16.15 | 15.84 | 15.97 | 15,890 |
| 9th Dec 2025 (Tue) | 16.26 | 16.44 | 15.66 | 15.95 | 41,543 |
| 8th Dec 2025 (Mon) | 16.15 | 16.55 | 16.07 | 16.42 | 35,676 |