| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.30 | 16.30 | 15.99 | 15.99 | 0 |
| 15th Dec 2025 (Mon) | 16.30 | 16.30 | 15.82 | 15.99 | 54,621 |
| 12th Dec 2025 (Fri) | 16.185 | 16.55 | 15.97 | 16.37 | 38,634 |
| 11th Dec 2025 (Thu) | 16.05 | 16.255 | 15.91 | 16.27 | 36,163 |
| 10th Dec 2025 (Wed) | 16.06 | 16.15 | 15.84 | 15.97 | 15,890 |
| 9th Dec 2025 (Tue) | 16.26 | 16.44 | 15.66 | 15.95 | 41,543 |
| 8th Dec 2025 (Mon) | 16.15 | 16.55 | 16.07 | 16.42 | 35,676 |
| 5th Dec 2025 (Fri) | 16.42 | 16.80 | 16.19 | 16.26 | 37,517 |
| 4th Dec 2025 (Thu) | 16.52 | 16.66 | 16.34 | 16.57 | 36,199 |
| 3rd Dec 2025 (Wed) | 16.52 | 16.84 | 16.44 | 16.69 | 30,646 |
| 2nd Dec 2025 (Tue) | 17.11 | 17.16 | 16.67 | 16.80 | 23,620 |
| 1st Dec 2025 (Mon) | 16.55 | 17.08 | 16.55 | 16.95 | 37,032 |
| 28th Nov 2025 (Fri) | 17.00 | 17.10 | 16.50 | 16.65 | 24,624 |
| 27th Nov 2025 (Thu) | 17.42 | 17.54 | 17.23 | 17.22 | 11,047 |
| 26th Nov 2025 (Wed) | 17.42 | 17.54 | 17.23 | 17.22 | 20,799 |
| 25th Nov 2025 (Tue) | 17.23 | 17.54 | 17.11 | 17.49 | 28,441 |
| 24th Nov 2025 (Mon) | 16.46 | 17.10 | 16.46 | 17.06 | 41,859 |
| 21st Nov 2025 (Fri) | 15.55 | 16.76 | 15.55 | 16.52 | 16,612 |
| 20th Nov 2025 (Thu) | 16.09 | 16.10 | 16.09 | 15.78 | 300 |
| 19th Nov 2025 (Wed) | 15.78 | 15.82 | 15.38 | 15.78 | 29,935 |
| 18th Nov 2025 (Tue) | 15.70 | 16.24 | 15.68 | 15.93 | 10,479 |
| 17th Nov 2025 (Mon) | 15.92 | 16.73 | 15.64 | 15.90 | 31,176 |
| 14th Nov 2025 (Fri) | 16.10 | 16.14 | 15.315 | 15.89 | 26,352 |
| 13th Nov 2025 (Thu) | 16.50 | 16.55 | 16.01 | 16.07 | 18,407 |
| 12th Nov 2025 (Wed) | 16.90 | 17.19 | 16.56 | 16.59 | 48,653 |
| 11th Nov 2025 (Tue) | 17.63 | 17.67 | 16.82 | 16.85 | 44,341 |
| 10th Nov 2025 (Mon) | 18.115 | 18.12 | 17.25 | 17.39 | 88,169 |
| 7th Nov 2025 (Fri) | 19.46 | 19.755 | 16.77 | 17.87 | 76,101 |
| 6th Nov 2025 (Thu) | 20.34 | 20.77 | 18.34 | 18.43 | 43,551 |
| 5th Nov 2025 (Wed) | 19.715 | 20.80 | 19.35 | 20.63 | 25,874 |
| 4th Nov 2025 (Tue) | 19.28 | 19.58 | 19.28 | 19.58 | 0 |
| 3rd Nov 2025 (Mon) | 19.28 | 19.59 | 19.17 | 19.58 | 12,918 |
| 31st Oct 2025 (Fri) | 19.30 | 19.70 | 19.10 | 19.69 | 18,010 |
| 30th Oct 2025 (Thu) | 20.20 | 20.37 | 19.38 | 19.41 | 27,432 |
| 29th Oct 2025 (Wed) | 20.425 | 21.23 | 20.25 | 20.63 | 17,174 |
| 28th Oct 2025 (Tue) | 21.07 | 21.29 | 20.55 | 20.73 | 44,207 |
| 27th Oct 2025 (Mon) | 21.49 | 21.49 | 20.74 | 21.01 | 30,513 |
| 24th Oct 2025 (Fri) | 20.45 | 21.34 | 20.39 | 21.17 | 31,258 |
| 23rd Oct 2025 (Thu) | 20.30 | 20.325 | 19.70 | 19.96 | 25,066 |
| 22nd Oct 2025 (Wed) | 20.59 | 21.00 | 20.30 | 20.49 | 18,300 |
| 21st Oct 2025 (Tue) | 19.885 | 20.53 | 19.88 | 20.51 | 40,307 |
| 20th Oct 2025 (Mon) | 19.94 | 20.06 | 19.72 | 19.86 | 30,962 |
| 17th Oct 2025 (Fri) | 19.87 | 19.87 | 19.41 | 19.67 | 14,863 |
| 16th Oct 2025 (Thu) | 20.54 | 20.54 | 19.71 | 19.93 | 9,844 |