| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.35 | 18.35 | 17.46 | 18.20 | 30,352 |
| 2nd Apr 2026 (Thu) | 18.35 | 18.35 | 17.46 | 18.20 | 30,352 |
| 1st Apr 2026 (Wed) | 18.34 | 19.07 | 18.27 | 18.56 | 21,669 |
| 31st Mar 2026 (Tue) | 18.87 | 19.04 | 18.13 | 18.34 | 24,976 |
| 30th Mar 2026 (Mon) | 18.90 | 19.03 | 18.62 | 18.73 | 14,770 |
| 27th Mar 2026 (Fri) | 19.49 | 19.49 | 18.87 | 18.91 | 12,779 |
| 26th Mar 2026 (Thu) | 18.88 | 19.61 | 18.88 | 19.58 | 21,280 |
| 25th Mar 2026 (Wed) | 18.57 | 18.89 | 17.69 | 18.89 | 17,034 |
| 24th Mar 2026 (Tue) | 18.30 | 18.85 | 18.235 | 18.49 | 12,392 |
| 23rd Mar 2026 (Mon) | 18.12 | 18.80 | 18.12 | 18.39 | 7,136 |
| 20th Mar 2026 (Fri) | 18.255 | 18.48 | 17.88 | 18.01 | 7,259 |
| 19th Mar 2026 (Thu) | 17.87 | 18.51 | 17.87 | 18.31 | 13,414 |
| 18th Mar 2026 (Wed) | 18.25 | 18.29 | 17.53 | 17.93 | 12,977 |
| 17th Mar 2026 (Tue) | 18.98 | 19.14 | 18.46 | 18.45 | 47,838 |
| 16th Mar 2026 (Mon) | 18.89 | 19.10 | 18.66 | 18.68 | 13,660 |
| 13th Mar 2026 (Fri) | 19.51 | 19.51 | 18.27 | 18.90 | 17,940 |
| 12th Mar 2026 (Thu) | 20.18 | 20.61 | 19.34 | 19.38 | 26,960 |
| 11th Mar 2026 (Wed) | 20.62 | 20.89 | 19.95 | 20.39 | 16,785 |
| 10th Mar 2026 (Tue) | 20.66 | 20.83 | 20.00 | 20.46 | 17,016 |
| 9th Mar 2026 (Mon) | 21.00 | 21.12 | 20.00 | 20.63 | 15,534 |
| 6th Mar 2026 (Fri) | 22.00 | 22.00 | 20.64 | 21.27 | 19,154 |
| 5th Mar 2026 (Thu) | 21.81 | 22.57 | 21.74 | 22.54 | 11,551 |
| 4th Mar 2026 (Wed) | 21.04 | 22.39 | 20.90 | 21.78 | 45,345 |
| 3rd Mar 2026 (Tue) | 20.135 | 21.46 | 19.83 | 20.99 | 20,312 |
| 2nd Mar 2026 (Mon) | 19.10 | 20.52 | 18.83 | 20.40 | 22,513 |
| 27th Feb 2026 (Fri) | 19.12 | 19.51 | 18.75 | 19.48 | 42,678 |
| 26th Feb 2026 (Thu) | 19.72 | 19.72 | 18.86 | 19.14 | 46,004 |
| 25th Feb 2026 (Wed) | 19.56 | 20.01 | 19.56 | 20.01 | 0 |
| 24th Feb 2026 (Tue) | 19.56 | 20.40 | 19.56 | 20.40 | 0 |
| 23rd Feb 2026 (Mon) | 19.56 | 21.25 | 19.47 | 20.81 | 97,610 |
| 20th Feb 2026 (Fri) | 18.48 | 19.50 | 17.38 | 19.32 | 129,099 |
| 19th Feb 2026 (Thu) | 16.87 | 17.725 | 16.81 | 17.28 | 141,232 |
| 18th Feb 2026 (Wed) | 16.415 | 17.065 | 16.415 | 17.08 | 46,117 |
| 17th Feb 2026 (Tue) | 16.25 | 16.685 | 15.67 | 16.39 | 68,065 |
| 16th Feb 2026 (Mon) | 16.35 | 17.145 | 16.02 | 16.25 | 46,141 |
| 13th Feb 2026 (Fri) | 16.35 | 17.145 | 16.02 | 16.25 | 46,141 |
| 12th Feb 2026 (Thu) | 19.57 | 19.62 | 16.275 | 16.26 | 48,230 |
| 11th Feb 2026 (Wed) | 20.44 | 20.44 | 19.26 | 19.54 | 31,636 |
| 10th Feb 2026 (Tue) | 20.04 | 21.01 | 19.935 | 20.36 | 34,263 |
| 9th Feb 2026 (Mon) | 20.46 | 20.94 | 19.77 | 19.93 | 23,147 |
| 6th Feb 2026 (Fri) | 20.85 | 21.18 | 20.02 | 20.30 | 22,690 |