| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.45 | 20.45 | 19.57 | 19.82 | 52,638 |
| 17th Jul 2025 (Thu) | 19.92 | 20.415 | 19.74 | 20.34 | 31,444 |
| 16th Jul 2025 (Wed) | 20.01 | 20.63 | 19.52 | 19.69 | 27,943 |
| 15th Jul 2025 (Tue) | 20.90 | 20.95 | 19.88 | 19.88 | 29,848 |
| 14th Jul 2025 (Mon) | 21.045 | 21.25 | 20.665 | 20.67 | 14,013 |
| 11th Jul 2025 (Fri) | 21.79 | 21.855 | 21.12 | 21.16 | 17,012 |
| 10th Jul 2025 (Thu) | 21.67 | 22.40 | 21.67 | 22.10 | 40,680 |
| 9th Jul 2025 (Wed) | 22.13 | 22.145 | 21.28 | 21.77 | 21,761 |
| 8th Jul 2025 (Tue) | 21.48 | 22.75 | 21.45 | 22.09 | 47,544 |
| 7th Jul 2025 (Mon) | 21.45 | 21.84 | 21.00 | 21.23 | 40,226 |
| 4th Jul 2025 (Fri) | 21.91 | 21.95 | 21.62 | 21.92 | 10,968 |
| 3rd Jul 2025 (Thu) | 21.91 | 21.95 | 21.62 | 21.92 | 10,968 |
| 2nd Jul 2025 (Wed) | 21.90 | 22.09 | 21.48 | 22.01 | 31,891 |
| 1st Jul 2025 (Tue) | 20.59 | 22.395 | 20.59 | 21.99 | 42,700 |
| 30th Jun 2025 (Mon) | 20.96 | 21.36 | 20.695 | 20.67 | 28,456 |
| 27th Jun 2025 (Fri) | 21.125 | 21.30 | 20.65 | 20.88 | 36,301 |
| 26th Jun 2025 (Thu) | 21.63 | 21.63 | 20.92 | 21.04 | 24,681 |
| 25th Jun 2025 (Wed) | 21.35 | 21.42 | 20.74 | 21.05 | 44,006 |
| 24th Jun 2025 (Tue) | 21.39 | 21.93 | 21.17 | 21.70 | 33,072 |
| 23rd Jun 2025 (Mon) | 21.835 | 21.86 | 20.66 | 21.18 | 23,361 |
| 20th Jun 2025 (Fri) | 22.41 | 22.54 | 21.59 | 21.91 | 33,582 |
| 19th Jun 2025 (Thu) | 22.14 | 22.455 | 22.00 | 22.35 | 21,352 |
| 18th Jun 2025 (Wed) | 22.14 | 22.455 | 22.00 | 22.35 | 21,352 |
| 17th Jun 2025 (Tue) | 21.905 | 22.35 | 21.745 | 21.99 | 18,227 |
| 16th Jun 2025 (Mon) | 21.63 | 21.91 | 21.23 | 21.91 | 16,784 |
| 13th Jun 2025 (Fri) | 21.51 | 21.64 | 21.12 | 21.58 | 16,166 |
| 12th Jun 2025 (Thu) | 21.64 | 21.91 | 21.52 | 21.62 | 20,227 |
| 11th Jun 2025 (Wed) | 22.19 | 22.38 | 21.76 | 22.05 | 23,995 |
| 10th Jun 2025 (Tue) | 21.41 | 22.37 | 21.39 | 22.02 | 45,330 |
| 9th Jun 2025 (Mon) | 21.65 | 21.65 | 20.86 | 21.37 | 37,587 |
| 6th Jun 2025 (Fri) | 20.60 | 21.34 | 20.60 | 21.10 | 31,132 |
| 5th Jun 2025 (Thu) | 20.125 | 20.42 | 19.99 | 20.08 | 28,876 |
| 4th Jun 2025 (Wed) | 20.61 | 20.72 | 20.02 | 20.05 | 26,643 |
| 3rd Jun 2025 (Tue) | 20.25 | 20.57 | 19.97 | 20.44 | 75,216 |
| 2nd Jun 2025 (Mon) | 20.91 | 20.93 | 20.20 | 20.30 | 42,045 |
| 30th May 2025 (Fri) | 20.87 | 21.36 | 20.82 | 21.11 | 39,592 |
| 29th May 2025 (Thu) | 21.21 | 21.35 | 20.94 | 21.09 | 10,800 |
| 28th May 2025 (Wed) | 21.38 | 21.38 | 21.07 | 21.12 | 27,596 |
| 27th May 2025 (Tue) | 20.88 | 21.50 | 20.835 | 21.43 | 34,188 |
| 26th May 2025 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 24th May 2025 (Sat) | 21.29 | 21.29 | 20.585 | 20.77 | 36,629 |
| 23rd May 2025 (Fri) | 21.29 | 21.29 | 20.585 | 20.80 | 36,629 |
| 22nd May 2025 (Thu) | 21.62 | 21.95 | 21.61 | 21.93 | 31,889 |
| 21st May 2025 (Wed) | 22.43 | 22.60 | 22.05 | 22.10 | 34,075 |
| 20th May 2025 (Tue) | 22.67 | 23.21 | 22.62 | 22.87 | 49,308 |