| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.08 | 19.13 | 18.61 | 18.72 | 27,795 |
| 18th Sep 2025 (Thu) | 19.05 | 19.49 | 18.91 | 19.26 | 34,897 |
| 17th Sep 2025 (Wed) | 18.54 | 19.82 | 18.49 | 19.01 | 38,983 |
| 16th Sep 2025 (Tue) | 18.30 | 19.05 | 18.23 | 18.49 | 63,129 |
| 15th Sep 2025 (Mon) | 18.09 | 18.36 | 17.69 | 18.23 | 55,310 |
| 12th Sep 2025 (Fri) | 18.81 | 18.88 | 18.02 | 18.25 | 82,332 |
| 11th Sep 2025 (Thu) | 19.75 | 19.75 | 18.23 | 18.96 | 230,498 |
| 10th Sep 2025 (Wed) | 20.305 | 20.305 | 19.40 | 19.59 | 56,777 |
| 9th Sep 2025 (Tue) | 20.975 | 21.00 | 20.73 | 20.83 | 30,533 |
| 8th Sep 2025 (Mon) | 20.59 | 21.05 | 20.20 | 21.04 | 29,623 |
| 5th Sep 2025 (Fri) | 20.37 | 21.13 | 20.37 | 20.85 | 35,480 |
| 4th Sep 2025 (Thu) | 19.72 | 20.215 | 19.635 | 20.23 | 21,471 |
| 3rd Sep 2025 (Wed) | 20.45 | 20.45 | 19.57 | 19.84 | 41,098 |
| 2nd Sep 2025 (Tue) | 20.70 | 20.85 | 20.44 | 20.50 | 26,920 |
| 1st Sep 2025 (Mon) | 20.26 | 20.87 | 20.26 | 20.78 | 25,746 |
| 29th Aug 2025 (Fri) | 20.26 | 20.87 | 20.26 | 20.78 | 25,746 |
| 28th Aug 2025 (Thu) | 20.01 | 20.06 | 19.64 | 20.05 | 22,521 |
| 27th Aug 2025 (Wed) | 20.43 | 20.44 | 19.40 | 20.11 | 43,172 |
| 26th Aug 2025 (Tue) | 20.94 | 21.25 | 20.13 | 20.35 | 49,750 |
| 25th Aug 2025 (Mon) | 20.46 | 20.86 | 20.38 | 20.69 | 62,528 |
| 22nd Aug 2025 (Fri) | 19.94 | 21.23 | 19.83 | 20.75 | 64,270 |
| 21st Aug 2025 (Thu) | 20.07 | 20.55 | 19.63 | 19.65 | 51,949 |
| 20th Aug 2025 (Wed) | 19.90 | 20.75 | 19.90 | 20.30 | 61,200 |
| 19th Aug 2025 (Tue) | 19.70 | 20.25 | 19.56 | 20.07 | 50,725 |
| 18th Aug 2025 (Mon) | 18.94 | 20.13 | 18.94 | 19.43 | 86,098 |
| 15th Aug 2025 (Fri) | 18.64 | 18.925 | 18.35 | 18.92 | 60,315 |
| 14th Aug 2025 (Thu) | 18.23 | 18.79 | 17.90 | 18.67 | 119,307 |
| 13th Aug 2025 (Wed) | 17.72 | 18.87 | 17.40 | 18.64 | 72,249 |
| 12th Aug 2025 (Tue) | 16.90 | 18.17 | 16.63 | 17.64 | 72,629 |
| 11th Aug 2025 (Mon) | 17.44 | 17.44 | 16.19 | 16.49 | 89,689 |
| 8th Aug 2025 (Fri) | 15.23 | 17.325 | 14.95 | 17.24 | 131,580 |
| 7th Aug 2025 (Thu) | 17.21 | 17.46 | 16.86 | 16.92 | 73,902 |
| 6th Aug 2025 (Wed) | 17.35 | 17.40 | 16.90 | 17.22 | 75,526 |
| 5th Aug 2025 (Tue) | 17.21 | 17.63 | 17.17 | 17.49 | 40,257 |
| 4th Aug 2025 (Mon) | 17.715 | 18.13 | 17.385 | 17.43 | 34,635 |
| 1st Aug 2025 (Fri) | 18.15 | 18.15 | 17.38 | 17.85 | 31,032 |
| 31st Jul 2025 (Thu) | 18.11 | 18.56 | 18.00 | 18.34 | 22,970 |
| 30th Jul 2025 (Wed) | 19.05 | 19.17 | 18.48 | 18.61 | 30,768 |
| 29th Jul 2025 (Tue) | 19.49 | 19.64 | 19.18 | 19.34 | 28,274 |
| 28th Jul 2025 (Mon) | 19.70 | 20.12 | 19.62 | 19.67 | 35,556 |
| 25th Jul 2025 (Fri) | 19.83 | 19.98 | 19.525 | 19.80 | 27,015 |
| 24th Jul 2025 (Thu) | 20.49 | 20.49 | 19.60 | 19.60 | 39,234 |
| 23rd Jul 2025 (Wed) | 20.14 | 20.52 | 19.88 | 20.52 | 35,980 |
| 22nd Jul 2025 (Tue) | 18.845 | 20.12 | 18.845 | 19.92 | 50,344 |