| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.57 | 14.07 | 13.43 | 13.98 | 34,949 |
| 5th Feb 2026 (Thu) | 13.88 | 14.18 | 12.95 | 12.99 | 22,180 |
| 4th Feb 2026 (Wed) | 14.49 | 14.49 | 13.69 | 13.88 | 23,774 |
| 3rd Feb 2026 (Tue) | 14.63 | 15.51 | 14.20 | 14.49 | 24,233 |
| 2nd Feb 2026 (Mon) | 14.63 | 14.99 | 14.43 | 14.67 | 40,846 |
| 30th Jan 2026 (Fri) | 14.97 | 15.00 | 14.08 | 14.29 | 16,225 |
| 29th Jan 2026 (Thu) | 14.455 | 14.93 | 14.36 | 14.85 | 9,580 |
| 28th Jan 2026 (Wed) | 15.49 | 15.50 | 14.63 | 15.47 | 20,559 |
| 27th Jan 2026 (Tue) | 15.00 | 15.77 | 14.96 | 15.47 | 69,346 |
| 26th Jan 2026 (Mon) | 15.55 | 15.57 | 14.94 | 15.01 | 39,305 |
| 23rd Jan 2026 (Fri) | 16.16 | 16.53 | 15.64 | 15.76 | 68,897 |
| 22nd Jan 2026 (Thu) | 17.00 | 17.49 | 16.14 | 16.23 | 84,463 |
| 21st Jan 2026 (Wed) | 16.55 | 17.08 | 16.49 | 16.92 | 110,496 |
| 20th Jan 2026 (Tue) | 14.20 | 16.795 | 14.06 | 16.55 | 135,499 |
| 19th Jan 2026 (Mon) | 13.555 | 14.65 | 13.555 | 14.30 | 90,586 |
| 16th Jan 2026 (Fri) | 13.555 | 14.65 | 13.555 | 14.30 | 90,586 |
| 15th Jan 2026 (Thu) | 14.16 | 14.21 | 13.26 | 13.52 | 102,006 |
| 14th Jan 2026 (Wed) | 12.70 | 14.11 | 12.70 | 14.07 | 87,434 |
| 13th Jan 2026 (Tue) | 12.27 | 12.57 | 12.08 | 12.39 | 44,128 |
| 12th Jan 2026 (Mon) | 12.24 | 12.47 | 12.18 | 12.39 | 45,433 |
| 9th Jan 2026 (Fri) | 11.77 | 12.48 | 11.77 | 12.21 | 37,195 |
| 8th Jan 2026 (Thu) | 12.17 | 12.17 | 11.48 | 11.83 | 66,756 |
| 7th Jan 2026 (Wed) | 11.45 | 12.15 | 11.45 | 11.99 | 66,043 |
| 6th Jan 2026 (Tue) | 11.15 | 11.41 | 10.88 | 11.38 | 112,765 |
| 5th Jan 2026 (Mon) | 11.36 | 11.45 | 10.85 | 11.39 | 103,369 |
| 2nd Jan 2026 (Fri) | 11.985 | 12.06 | 11.07 | 11.42 | 101,161 |
| 1st Jan 2026 (Thu) | 12.015 | 12.10 | 11.79 | 12.08 | 75,358 |
| 31st Dec 2025 (Wed) | 12.015 | 12.10 | 11.79 | 12.08 | 75,358 |
| 30th Dec 2025 (Tue) | 12.14 | 12.14 | 11.92 | 12.00 | 78,929 |
| 29th Dec 2025 (Mon) | 12.25 | 12.40 | 12.08 | 12.19 | 109,369 |
| 26th Dec 2025 (Fri) | 12.46 | 12.49 | 12.15 | 12.33 | 40,195 |
| 25th Dec 2025 (Thu) | 12.61 | 12.65 | 12.275 | 12.49 | 50,083 |
| 24th Dec 2025 (Wed) | 12.61 | 12.65 | 12.275 | 12.49 | 50,083 |
| 23rd Dec 2025 (Tue) | 12.54 | 12.77 | 12.18 | 12.31 | 64,999 |
| 22nd Dec 2025 (Mon) | 12.195 | 12.595 | 11.975 | 12.50 | 99,032 |
| 19th Dec 2025 (Fri) | 12.16 | 12.305 | 11.92 | 12.02 | 177,133 |
| 18th Dec 2025 (Thu) | 12.00 | 12.10 | 11.79 | 11.92 | 28,657 |
| 17th Dec 2025 (Wed) | 12.30 | 12.51 | 11.705 | 11.87 | 60,690 |
| 16th Dec 2025 (Tue) | 12.76 | 12.80 | 12.17 | 12.31 | 38,530 |
| 15th Dec 2025 (Mon) | 13.18 | 13.355 | 12.45 | 12.56 | 85,875 |
| 12th Dec 2025 (Fri) | 13.12 | 13.34 | 13.03 | 13.10 | 29,143 |
| 11th Dec 2025 (Thu) | 13.185 | 13.27 | 12.76 | 13.07 | 66,025 |
| 10th Dec 2025 (Wed) | 13.16 | 13.38 | 12.78 | 13.23 | 27,616 |
| 9th Dec 2025 (Tue) | 13.80 | 13.80 | 13.12 | 13.24 | 93,825 |
| 8th Dec 2025 (Mon) | 14.25 | 14.62 | 13.66 | 13.67 | 49,430 |