| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.305 | 13.48 | 12.92 | 13.31 | 116,054 |
| 18th Sep 2025 (Thu) | 12.90 | 13.33 | 12.64 | 13.25 | 89,486 |
| 17th Sep 2025 (Wed) | 12.10 | 13.09 | 12.00 | 12.77 | 48,038 |
| 16th Sep 2025 (Tue) | 11.885 | 12.12 | 11.78 | 11.96 | 82,606 |
| 15th Sep 2025 (Mon) | 11.95 | 12.03 | 11.42 | 11.85 | 86,503 |
| 12th Sep 2025 (Fri) | 11.89 | 11.96 | 11.44 | 11.65 | 138,237 |
| 11th Sep 2025 (Thu) | 11.62 | 12.07 | 11.48 | 11.84 | 129,287 |
| 10th Sep 2025 (Wed) | 11.48 | 12.24 | 11.03 | 11.83 | 372,959 |
| 9th Sep 2025 (Tue) | 10.39 | 10.64 | 10.39 | 10.51 | 39,292 |
| 8th Sep 2025 (Mon) | 10.15 | 10.55 | 10.09 | 10.44 | 61,575 |
| 5th Sep 2025 (Fri) | 10.04 | 10.21 | 9.75 | 10.20 | 120,195 |
| 4th Sep 2025 (Thu) | 9.85 | 10.00 | 9.72 | 9.95 | 66,826 |
| 3rd Sep 2025 (Wed) | 9.935 | 10.03 | 9.61 | 9.84 | 99,342 |
| 2nd Sep 2025 (Tue) | 9.145 | 9.985 | 9.145 | 9.98 | 82,763 |
| 1st Sep 2025 (Mon) | 9.40 | 9.54 | 9.20 | 9.38 | 73,032 |
| 29th Aug 2025 (Fri) | 9.40 | 9.54 | 9.20 | 9.38 | 73,032 |
| 28th Aug 2025 (Thu) | 9.41 | 9.72 | 9.295 | 9.42 | 94,926 |
| 27th Aug 2025 (Wed) | 9.215 | 9.50 | 9.00 | 9.45 | 113,192 |
| 26th Aug 2025 (Tue) | 8.515 | 9.18 | 8.49 | 9.16 | 63,297 |
| 25th Aug 2025 (Mon) | 9.34 | 9.34 | 8.48 | 8.50 | 142,461 |
| 22nd Aug 2025 (Fri) | 8.49 | 9.369 | 8.49 | 9.30 | 170,451 |
| 21st Aug 2025 (Thu) | 8.02 | 8.47 | 8.00 | 8.43 | 83,871 |
| 20th Aug 2025 (Wed) | 7.87 | 8.235 | 7.87 | 8.03 | 82,120 |
| 19th Aug 2025 (Tue) | 8.01 | 8.02 | 7.63 | 7.82 | 62,348 |
| 18th Aug 2025 (Mon) | 7.945 | 8.19 | 7.865 | 7.99 | 120,523 |
| 15th Aug 2025 (Fri) | 8.40 | 8.41 | 7.93 | 8.00 | 57,693 |
| 14th Aug 2025 (Thu) | 8.265 | 8.435 | 8.16 | 8.41 | 42,028 |
| 13th Aug 2025 (Wed) | 8.20 | 8.48 | 8.13 | 8.30 | 62,351 |
| 12th Aug 2025 (Tue) | 7.89 | 8.29 | 7.82 | 8.20 | 53,422 |
| 11th Aug 2025 (Mon) | 7.655 | 7.87 | 7.615 | 7.82 | 46,760 |
| 8th Aug 2025 (Fri) | 7.84 | 7.84 | 7.48 | 7.64 | 58,503 |
| 7th Aug 2025 (Thu) | 7.93 | 8.13 | 7.69 | 7.84 | 57,650 |
| 6th Aug 2025 (Wed) | 8.10 | 8.27 | 7.98 | 8.19 | 59,048 |
| 5th Aug 2025 (Tue) | 7.87 | 8.30 | 7.86 | 8.18 | 51,091 |
| 4th Aug 2025 (Mon) | 7.78 | 8.11 | 7.65 | 7.96 | 64,105 |
| 1st Aug 2025 (Fri) | 7.83 | 8.07 | 7.685 | 7.715 | 124,451 |
| 31st Jul 2025 (Thu) | 7.97 | 8.27 | 7.91 | 8.03 | 55,834 |
| 30th Jul 2025 (Wed) | 8.02 | 8.25 | 7.87 | 7.97 | 74,843 |
| 29th Jul 2025 (Tue) | 7.95 | 8.02 | 7.84 | 7.95 | 66,550 |
| 28th Jul 2025 (Mon) | 8.13 | 8.24 | 7.965 | 7.99 | 35,129 |
| 25th Jul 2025 (Fri) | 8.18 | 8.30 | 8.09 | 8.15 | 35,731 |
| 24th Jul 2025 (Thu) | 8.40 | 8.455 | 8.14 | 8.30 | 36,754 |
| 23rd Jul 2025 (Wed) | 7.85 | 8.67 | 7.75 | 8.39 | 130,590 |
| 22nd Jul 2025 (Tue) | 8.09 | 8.20 | 7.84 | 7.87 | 66,922 |