| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.14 | 15.20 | 14.10 | 14.95 | 90,693 |
| 2nd Apr 2026 (Thu) | 14.14 | 15.20 | 14.10 | 14.95 | 90,693 |
| 1st Apr 2026 (Wed) | 13.96 | 14.55 | 13.96 | 14.35 | 35,756 |
| 31st Mar 2026 (Tue) | 13.065 | 14.12 | 13.065 | 13.90 | 19,344 |
| 30th Mar 2026 (Mon) | 13.39 | 13.72 | 12.69 | 12.76 | 29,344 |
| 27th Mar 2026 (Fri) | 13.45 | 13.81 | 13.325 | 13.55 | 30,539 |
| 26th Mar 2026 (Thu) | 13.60 | 13.87 | 13.43 | 13.47 | 30,185 |
| 25th Mar 2026 (Wed) | 14.08 | 14.25 | 13.78 | 13.83 | 27,073 |
| 24th Mar 2026 (Tue) | 13.30 | 13.69 | 13.25 | 13.66 | 23,350 |
| 23rd Mar 2026 (Mon) | 14.12 | 14.38 | 13.53 | 13.53 | 10,477 |
| 20th Mar 2026 (Fri) | 14.24 | 14.25 | 13.70 | 13.81 | 26,569 |
| 19th Mar 2026 (Thu) | 13.83 | 14.37 | 13.68 | 14.05 | 10,029 |
| 18th Mar 2026 (Wed) | 13.80 | 13.99 | 13.70 | 13.79 | 13,331 |
| 17th Mar 2026 (Tue) | 14.25 | 14.465 | 14.20 | 14.29 | 43,672 |
| 16th Mar 2026 (Mon) | 14.20 | 14.76 | 14.20 | 14.38 | 21,034 |
| 13th Mar 2026 (Fri) | 14.67 | 15.00 | 13.80 | 13.99 | 28,325 |
| 12th Mar 2026 (Thu) | 14.175 | 14.49 | 13.61 | 14.38 | 28,903 |
| 11th Mar 2026 (Wed) | 14.65 | 15.15 | 14.44 | 14.93 | 12,108 |
| 10th Mar 2026 (Tue) | 14.44 | 15.15 | 14.29 | 14.98 | 21,049 |
| 9th Mar 2026 (Mon) | 14.52 | 14.52 | 13.56 | 14.31 | 12,765 |
| 6th Mar 2026 (Fri) | 13.87 | 14.31 | 13.67 | 13.85 | 15,297 |
| 5th Mar 2026 (Thu) | 14.63 | 14.63 | 13.83 | 14.10 | 12,459 |
| 4th Mar 2026 (Wed) | 14.05 | 15.24 | 13.93 | 15.05 | 87,332 |
| 3rd Mar 2026 (Tue) | 15.44 | 15.54 | 13.785 | 14.11 | 19,911 |
| 2nd Mar 2026 (Mon) | 15.23 | 15.36 | 14.40 | 15.30 | 24,966 |
| 27th Feb 2026 (Fri) | 15.12 | 15.36 | 15.04 | 15.17 | 37,495 |
| 26th Feb 2026 (Thu) | 14.71 | 15.31 | 14.31 | 15.26 | 29,226 |
| 25th Feb 2026 (Wed) | 14.06 | 14.37 | 14.06 | 14.37 | 0 |
| 24th Feb 2026 (Tue) | 14.06 | 14.06 | 13.90 | 13.90 | 0 |
| 23rd Feb 2026 (Mon) | 14.06 | 14.38 | 13.79 | 13.90 | 28,756 |
| 20th Feb 2026 (Fri) | 14.37 | 14.37 | 13.64 | 14.01 | 26,138 |
| 19th Feb 2026 (Thu) | 14.12 | 14.12 | 13.64 | 14.02 | 28,084 |
| 18th Feb 2026 (Wed) | 14.27 | 14.58 | 14.03 | 14.10 | 14,290 |
| 17th Feb 2026 (Tue) | 14.26 | 14.65 | 14.06 | 14.13 | 14,690 |
| 16th Feb 2026 (Mon) | 14.025 | 14.44 | 13.98 | 14.12 | 9,953 |
| 13th Feb 2026 (Fri) | 14.025 | 14.44 | 13.98 | 14.12 | 9,953 |
| 12th Feb 2026 (Thu) | 14.415 | 14.51 | 13.92 | 14.07 | 10,472 |
| 11th Feb 2026 (Wed) | 14.965 | 14.965 | 14.00 | 14.35 | 17,307 |
| 10th Feb 2026 (Tue) | 14.97 | 15.11 | 14.62 | 14.89 | 33,387 |
| 9th Feb 2026 (Mon) | 13.935 | 14.22 | 13.61 | 14.22 | 23,292 |
| 6th Feb 2026 (Fri) | 13.57 | 14.07 | 13.43 | 13.98 | 34,949 |
| 5th Feb 2026 (Thu) | 13.88 | 14.18 | 12.95 | 12.99 | 22,180 |