| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.18 | 13.355 | 12.45 | 12.56 | 85,875 |
| 12th Dec 2025 (Fri) | 13.12 | 13.34 | 13.03 | 13.10 | 29,143 |
| 11th Dec 2025 (Thu) | 13.185 | 13.27 | 12.76 | 13.07 | 66,025 |
| 10th Dec 2025 (Wed) | 13.16 | 13.38 | 12.78 | 13.23 | 27,616 |
| 9th Dec 2025 (Tue) | 13.80 | 13.80 | 13.12 | 13.24 | 93,825 |
| 8th Dec 2025 (Mon) | 14.25 | 14.62 | 13.66 | 13.67 | 49,430 |
| 5th Dec 2025 (Fri) | 14.59 | 15.00 | 14.10 | 14.20 | 53,545 |
| 4th Dec 2025 (Thu) | 14.13 | 14.64 | 14.01 | 14.49 | 34,865 |
| 3rd Dec 2025 (Wed) | 13.835 | 14.45 | 13.835 | 14.21 | 40,661 |
| 2nd Dec 2025 (Tue) | 14.245 | 14.27 | 13.56 | 13.75 | 45,375 |
| 1st Dec 2025 (Mon) | 14.68 | 14.86 | 14.13 | 14.24 | 55,421 |
| 28th Nov 2025 (Fri) | 15.18 | 15.18 | 14.72 | 14.98 | 12,437 |
| 27th Nov 2025 (Thu) | 14.75 | 15.105 | 14.71 | 15.00 | 50,729 |
| 26th Nov 2025 (Wed) | 14.75 | 15.105 | 14.71 | 15.00 | 60,163 |
| 25th Nov 2025 (Tue) | 14.71 | 15.20 | 14.50 | 14.88 | 41,421 |
| 24th Nov 2025 (Mon) | 15.00 | 15.325 | 14.65 | 14.82 | 76,083 |
| 21st Nov 2025 (Fri) | 13.59 | 14.83 | 13.49 | 14.67 | 10,346 |
| 20th Nov 2025 (Thu) | 14.40 | 14.55 | 14.40 | 14.32 | 530 |
| 19th Nov 2025 (Wed) | 13.90 | 15.04 | 13.90 | 14.32 | 28,841 |
| 18th Nov 2025 (Tue) | 13.99 | 14.015 | 13.41 | 13.95 | 17,556 |
| 17th Nov 2025 (Mon) | 12.65 | 14.34 | 12.65 | 13.98 | 33,964 |
| 14th Nov 2025 (Fri) | 12.22 | 12.77 | 12.15 | 12.69 | 43,733 |
| 13th Nov 2025 (Thu) | 12.05 | 12.565 | 12.05 | 12.42 | 26,698 |
| 12th Nov 2025 (Wed) | 12.66 | 12.77 | 12.26 | 12.33 | 36,532 |
| 11th Nov 2025 (Tue) | 12.06 | 12.76 | 12.06 | 12.68 | 51,823 |
| 10th Nov 2025 (Mon) | 13.08 | 13.08 | 11.79 | 12.18 | 162,109 |
| 7th Nov 2025 (Fri) | 12.35 | 12.525 | 12.00 | 12.31 | 28,472 |
| 6th Nov 2025 (Thu) | 12.92 | 13.11 | 12.30 | 12.46 | 57,911 |
| 5th Nov 2025 (Wed) | 13.52 | 13.765 | 13.05 | 13.24 | 73,545 |
| 4th Nov 2025 (Tue) | 13.89 | 13.89 | 13.60 | 13.60 | 0 |
| 3rd Nov 2025 (Mon) | 13.89 | 13.90 | 13.32 | 13.60 | 41,199 |
| 31st Oct 2025 (Fri) | 13.895 | 14.06 | 13.695 | 13.93 | 54,027 |
| 30th Oct 2025 (Thu) | 13.62 | 14.23 | 13.60 | 14.05 | 18,742 |
| 29th Oct 2025 (Wed) | 14.11 | 14.20 | 13.77 | 13.89 | 56,733 |
| 28th Oct 2025 (Tue) | 14.16 | 14.40 | 13.97 | 14.32 | 59,116 |
| 27th Oct 2025 (Mon) | 14.52 | 14.61 | 14.08 | 14.23 | 68,292 |
| 24th Oct 2025 (Fri) | 14.38 | 14.41 | 14.04 | 14.17 | 61,905 |
| 23rd Oct 2025 (Thu) | 14.83 | 15.03 | 13.90 | 14.31 | 199,136 |
| 22nd Oct 2025 (Wed) | 15.14 | 15.46 | 14.34 | 14.82 | 46,621 |
| 21st Oct 2025 (Tue) | 15.98 | 16.91 | 15.14 | 15.29 | 152,626 |
| 20th Oct 2025 (Mon) | 14.90 | 15.39 | 14.71 | 15.37 | 60,571 |
| 17th Oct 2025 (Fri) | 15.14 | 15.22 | 14.54 | 14.95 | 41,521 |
| 16th Oct 2025 (Thu) | 15.865 | 15.865 | 14.90 | 15.17 | 33,871 |