| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.26 | 8.55 | 8.26 | 8.34 | 90,556 |
| 17th Jul 2025 (Thu) | 8.35 | 8.50 | 8.09 | 8.28 | 112,861 |
| 16th Jul 2025 (Wed) | 8.22 | 8.555 | 7.94 | 8.43 | 111,756 |
| 15th Jul 2025 (Tue) | 8.295 | 8.35 | 7.89 | 8.12 | 173,970 |
| 14th Jul 2025 (Mon) | 8.02 | 8.465 | 7.78 | 8.41 | 77,134 |
| 11th Jul 2025 (Fri) | 7.32 | 7.73 | 7.23 | 7.68 | 154,480 |
| 10th Jul 2025 (Thu) | 7.29 | 7.605 | 7.13 | 7.39 | 105,197 |
| 9th Jul 2025 (Wed) | 6.95 | 7.39 | 6.93 | 7.24 | 118,274 |
| 8th Jul 2025 (Tue) | 6.62 | 7.00 | 6.62 | 6.98 | 121,016 |
| 7th Jul 2025 (Mon) | 6.22 | 7.00 | 6.135 | 6.76 | 176,388 |
| 4th Jul 2025 (Fri) | 6.50 | 6.50 | 5.97 | 6.30 | 97,318 |
| 3rd Jul 2025 (Thu) | 6.50 | 6.50 | 5.97 | 6.30 | 97,318 |
| 2nd Jul 2025 (Wed) | 6.36 | 6.85 | 6.32 | 6.57 | 112,229 |
| 1st Jul 2025 (Tue) | 6.23 | 6.51 | 6.19 | 6.41 | 87,346 |
| 30th Jun 2025 (Mon) | 6.28 | 6.57 | 6.28 | 6.41 | 118,288 |
| 27th Jun 2025 (Fri) | 6.52 | 6.55 | 6.08 | 6.33 | 142,136 |
| 26th Jun 2025 (Thu) | 6.34 | 6.55 | 6.26 | 6.50 | 49,425 |
| 25th Jun 2025 (Wed) | 6.30 | 6.49 | 6.05 | 6.26 | 104,223 |
| 24th Jun 2025 (Tue) | 5.39 | 6.69 | 5.32 | 6.41 | 341,171 |
| 23rd Jun 2025 (Mon) | 4.985 | 5.08 | 4.80 | 5.02 | 52,115 |
| 20th Jun 2025 (Fri) | 5.05 | 5.06 | 4.865 | 5.05 | 70,464 |
| 19th Jun 2025 (Thu) | 5.26 | 5.26 | 5.03 | 5.10 | 69,543 |
| 18th Jun 2025 (Wed) | 5.26 | 5.26 | 5.03 | 5.10 | 69,543 |
| 17th Jun 2025 (Tue) | 5.58 | 5.66 | 5.32 | 5.33 | 66,296 |
| 16th Jun 2025 (Mon) | 5.55 | 5.61 | 5.38 | 5.44 | 45,940 |
| 13th Jun 2025 (Fri) | 5.44 | 5.54 | 5.36 | 5.52 | 71,818 |
| 12th Jun 2025 (Thu) | 5.41 | 5.58 | 5.28 | 5.52 | 67,017 |
| 11th Jun 2025 (Wed) | 5.81 | 6.07 | 5.38 | 5.42 | 44,164 |
| 10th Jun 2025 (Tue) | 5.49 | 5.89 | 5.45 | 5.76 | 116,251 |
| 9th Jun 2025 (Mon) | 5.41 | 5.45 | 5.24 | 5.44 | 32,631 |
| 6th Jun 2025 (Fri) | 5.07 | 5.34 | 5.00 | 5.33 | 50,111 |
| 5th Jun 2025 (Thu) | 4.90 | 5.06 | 4.79 | 5.05 | 40,937 |
| 4th Jun 2025 (Wed) | 5.10 | 5.10 | 4.915 | 4.92 | 25,699 |
| 3rd Jun 2025 (Tue) | 5.20 | 5.22 | 5.00 | 5.12 | 74,295 |
| 2nd Jun 2025 (Mon) | 5.15 | 5.19 | 4.84 | 5.10 | 44,083 |
| 30th May 2025 (Fri) | 4.91 | 5.32 | 4.71 | 5.15 | 63,023 |
| 29th May 2025 (Thu) | 4.85 | 4.91 | 4.77 | 4.90 | 36,708 |
| 28th May 2025 (Wed) | 4.75 | 4.80 | 4.71 | 4.755 | 38,858 |
| 27th May 2025 (Tue) | 5.13 | 5.14 | 4.71 | 4.77 | 87,746 |
| 26th May 2025 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 24th May 2025 (Sat) | 5.31 | 5.315 | 5.09 | 5.31 | 85,313 |
| 23rd May 2025 (Fri) | 5.31 | 5.315 | 5.09 | 5.22 | 85,313 |
| 22nd May 2025 (Thu) | 5.41 | 5.41 | 5.27 | 5.31 | 38,390 |
| 21st May 2025 (Wed) | 5.46 | 5.47 | 5.26 | 5.33 | 26,488 |