| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.82 | 49.32 | 48.82 | 49.11 | 156,645 |
| 17th Jul 2025 (Thu) | 48.50 | 48.69 | 48.41 | 48.61 | 69,288 |
| 16th Jul 2025 (Wed) | 48.71 | 48.79 | 48.30 | 48.66 | 179,305 |
| 15th Jul 2025 (Tue) | 48.87 | 48.92 | 48.39 | 48.72 | 126,479 |
| 14th Jul 2025 (Mon) | 48.82 | 49.029 | 48.70 | 48.99 | 77,361 |
| 11th Jul 2025 (Fri) | 48.705 | 48.98 | 48.61 | 48.82 | 123,761 |
| 10th Jul 2025 (Thu) | 48.66 | 48.76 | 48.50 | 48.71 | 66,257 |
| 9th Jul 2025 (Wed) | 48.83 | 48.83 | 48.52 | 48.70 | 54,211 |
| 8th Jul 2025 (Tue) | 48.67 | 48.96 | 48.55 | 48.82 | 149,581 |
| 7th Jul 2025 (Mon) | 48.975 | 48.975 | 48.33 | 48.57 | 117,442 |
| 4th Jul 2025 (Fri) | 48.945 | 49.065 | 48.73 | 49.10 | 54,868 |
| 3rd Jul 2025 (Thu) | 48.945 | 49.065 | 48.73 | 49.10 | 54,868 |
| 2nd Jul 2025 (Wed) | 48.58 | 49.09 | 48.28 | 48.94 | 128,688 |
| 1st Jul 2025 (Tue) | 48.82 | 48.82 | 48.14 | 48.39 | 154,801 |
| 30th Jun 2025 (Mon) | 48.63 | 48.99 | 48.63 | 48.86 | 110,703 |
| 27th Jun 2025 (Fri) | 48.78 | 49.14 | 48.67 | 48.94 | 197,128 |
| 26th Jun 2025 (Thu) | 48.19 | 48.87 | 48.15 | 48.82 | 61,930 |
| 25th Jun 2025 (Wed) | 48.70 | 48.70 | 47.96 | 48.03 | 316,552 |
| 24th Jun 2025 (Tue) | 48.50 | 48.90 | 48.45 | 48.65 | 128,372 |
| 23rd Jun 2025 (Mon) | 48.975 | 49.16 | 48.31 | 48.57 | 130,235 |
| 20th Jun 2025 (Fri) | 48.78 | 48.98 | 48.55 | 48.74 | 84,830 |
| 19th Jun 2025 (Thu) | 48.85 | 49.06 | 48.47 | 48.73 | 257,747 |
| 18th Jun 2025 (Wed) | 48.85 | 49.06 | 48.47 | 48.73 | 257,747 |
| 17th Jun 2025 (Tue) | 48.86 | 49.26 | 48.545 | 48.59 | 40,929 |
| 16th Jun 2025 (Mon) | 49.53 | 49.65 | 48.74 | 48.82 | 260,865 |
| 13th Jun 2025 (Fri) | 49.70 | 49.70 | 48.98 | 49.13 | 103,669 |
| 12th Jun 2025 (Thu) | 48.82 | 49.29 | 48.82 | 49.24 | 50,632 |
| 11th Jun 2025 (Wed) | 48.95 | 49.07 | 48.65 | 48.93 | 358,235 |
| 10th Jun 2025 (Tue) | 48.585 | 48.85 | 48.51 | 48.70 | 89,930 |
| 9th Jun 2025 (Mon) | 48.74 | 48.85 | 48.355 | 48.35 | 367,251 |
| 6th Jun 2025 (Fri) | 48.405 | 48.81 | 48.35 | 48.75 | 97,523 |
| 5th Jun 2025 (Thu) | 47.90 | 48.36 | 47.84 | 48.21 | 173,667 |
| 4th Jun 2025 (Wed) | 48.765 | 48.95 | 47.955 | 47.95 | 71,943 |
| 3rd Jun 2025 (Tue) | 47.96 | 48.845 | 47.95 | 48.70 | 284,005 |
| 2nd Jun 2025 (Mon) | 48.115 | 48.16 | 47.66 | 47.97 | 159,724 |
| 30th May 2025 (Fri) | 47.90 | 48.13 | 47.67 | 47.77 | 130,866 |
| 29th May 2025 (Thu) | 48.42 | 48.42 | 47.88 | 48.04 | 88,425 |
| 28th May 2025 (Wed) | 48.74 | 48.74 | 48.40 | 48.43 | 54,003 |
| 27th May 2025 (Tue) | 48.62 | 48.91 | 48.62 | 48.89 | 68,585 |
| 26th May 2025 (Mon) | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| 24th May 2025 (Sat) | 48.21 | 48.44 | 48.11 | 48.33 | 59,913 |
| 23rd May 2025 (Fri) | 48.21 | 48.44 | 48.11 | 48.37 | 59,913 |
| 22nd May 2025 (Thu) | 48.01 | 48.36 | 47.92 | 48.30 | 140,895 |
| 21st May 2025 (Wed) | 48.67 | 48.68 | 48.24 | 48.37 | 83,860 |