| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 47.50 | 47.59 | 47.16 | 47.53 | 97,371 |
| 12th Dec 2025 (Fri) | 47.50 | 47.63 | 47.26 | 47.41 | 45,192 |
| 11th Dec 2025 (Thu) | 47.29 | 47.57 | 47.125 | 47.33 | 46,245 |
| 10th Dec 2025 (Wed) | 47.42 | 47.52 | 47.21 | 47.40 | 69,223 |
| 9th Dec 2025 (Tue) | 47.86 | 47.97 | 47.39 | 47.42 | 23,764 |
| 8th Dec 2025 (Mon) | 47.90 | 47.90 | 47.64 | 47.65 | 51,614 |
| 5th Dec 2025 (Fri) | 48.02 | 48.28 | 47.86 | 47.98 | 131,640 |
| 4th Dec 2025 (Thu) | 47.70 | 48.11 | 47.70 | 48.08 | 59,045 |
| 3rd Dec 2025 (Wed) | 47.34 | 47.79 | 47.32 | 47.60 | 47,202 |
| 2nd Dec 2025 (Tue) | 47.75 | 47.75 | 47.16 | 47.19 | 51,019 |
| 1st Dec 2025 (Mon) | 47.69 | 47.84 | 47.635 | 47.71 | 60,270 |
| 28th Nov 2025 (Fri) | 47.44 | 47.86 | 47.44 | 47.66 | 116,486 |
| 27th Nov 2025 (Thu) | 47.30 | 47.54 | 47.30 | 47.39 | 134,041 |
| 26th Nov 2025 (Wed) | 47.30 | 47.54 | 47.30 | 47.39 | 174,733 |
| 25th Nov 2025 (Tue) | 46.895 | 47.20 | 46.81 | 47.15 | 115,267 |
| 24th Nov 2025 (Mon) | 46.885 | 47.06 | 46.53 | 46.93 | 187,536 |
| 21st Nov 2025 (Fri) | 46.74 | 47.14 | 46.55 | 47.00 | 42,268 |
| 20th Nov 2025 (Thu) | 46.92 | 47.025 | 46.92 | 46.81 | 369 |
| 19th Nov 2025 (Wed) | 46.55 | 46.97 | 46.36 | 46.81 | 18,999 |
| 18th Nov 2025 (Tue) | 46.49 | 46.85 | 46.42 | 46.79 | 23,032 |
| 17th Nov 2025 (Mon) | 47.125 | 47.13 | 46.60 | 46.58 | 36,977 |
| 14th Nov 2025 (Fri) | 46.59 | 47.18 | 46.30 | 46.95 | 166,947 |
| 13th Nov 2025 (Thu) | 46.39 | 46.51 | 46.05 | 46.25 | 38,918 |
| 12th Nov 2025 (Wed) | 46.29 | 46.54 | 46.09 | 46.22 | 112,805 |
| 11th Nov 2025 (Tue) | 47.50 | 47.63 | 47.34 | 47.47 | 203,287 |
| 10th Nov 2025 (Mon) | 47.27 | 47.44 | 46.89 | 47.35 | 221,188 |
| 7th Nov 2025 (Fri) | 46.97 | 47.23 | 46.70 | 47.20 | 68,375 |
| 6th Nov 2025 (Thu) | 46.94 | 47.19 | 46.86 | 47.04 | 98,217 |
| 5th Nov 2025 (Wed) | 46.70 | 47.07 | 46.52 | 46.97 | 116,915 |
| 4th Nov 2025 (Tue) | 46.80 | 46.80 | 46.62 | 46.62 | 0 |
| 3rd Nov 2025 (Mon) | 46.80 | 46.835 | 46.35 | 46.62 | 76,897 |
| 31st Oct 2025 (Fri) | 46.925 | 46.945 | 46.57 | 46.64 | 99,099 |
| 30th Oct 2025 (Thu) | 46.67 | 47.05 | 46.57 | 46.91 | 73,996 |
| 29th Oct 2025 (Wed) | 47.07 | 47.10 | 46.62 | 46.67 | 79,176 |
| 28th Oct 2025 (Tue) | 46.89 | 47.11 | 46.66 | 46.95 | 121,595 |
| 27th Oct 2025 (Mon) | 46.80 | 46.85 | 46.64 | 46.91 | 68,140 |
| 24th Oct 2025 (Fri) | 46.90 | 46.98 | 46.63 | 46.74 | 32,293 |
| 23rd Oct 2025 (Thu) | 47.03 | 47.03 | 46.64 | 46.93 | 63,320 |
| 22nd Oct 2025 (Wed) | 46.32 | 46.76 | 46.00 | 46.61 | 53,694 |
| 21st Oct 2025 (Tue) | 46.31 | 46.32 | 45.94 | 46.25 | 47,459 |
| 20th Oct 2025 (Mon) | 45.82 | 46.31 | 45.82 | 46.35 | 208,176 |
| 17th Oct 2025 (Fri) | 45.28 | 45.64 | 45.235 | 45.63 | 44,513 |
| 16th Oct 2025 (Thu) | 45.95 | 45.98 | 45.35 | 45.45 | 41,124 |