| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.84 | 52.84 | 52.05 | 52.37 | 94,845 |
| 2nd Apr 2026 (Thu) | 52.84 | 52.84 | 52.05 | 52.37 | 94,845 |
| 1st Apr 2026 (Wed) | 52.05 | 52.28 | 51.37 | 52.09 | 192,170 |
| 31st Mar 2026 (Tue) | 53.18 | 53.48 | 52.14 | 52.64 | 79,687 |
| 30th Mar 2026 (Mon) | 53.905 | 53.905 | 53.04 | 53.26 | 50,975 |
| 27th Mar 2026 (Fri) | 53.92 | 54.16 | 53.37 | 53.48 | 100,502 |
| 26th Mar 2026 (Thu) | 53.44 | 54.01 | 53.42 | 53.81 | 87,924 |
| 25th Mar 2026 (Wed) | 53.35 | 53.57 | 53.185 | 53.37 | 42,477 |
| 24th Mar 2026 (Tue) | 53.29 | 54.03 | 53.25 | 53.53 | 40,722 |
| 23rd Mar 2026 (Mon) | 52.27 | 53.28 | 52.18 | 53.11 | 22,415 |
| 20th Mar 2026 (Fri) | 53.185 | 53.50 | 52.78 | 52.86 | 41,125 |
| 19th Mar 2026 (Thu) | 52.60 | 53.24 | 52.55 | 53.06 | 47,863 |
| 18th Mar 2026 (Wed) | 52.75 | 52.83 | 52.37 | 52.51 | 90,730 |
| 17th Mar 2026 (Tue) | 52.50 | 52.96 | 52.50 | 52.66 | 107,403 |
| 16th Mar 2026 (Mon) | 52.05 | 52.47 | 52.00 | 52.31 | 26,215 |
| 13th Mar 2026 (Fri) | 51.89 | 52.45 | 51.85 | 52.21 | 50,352 |
| 12th Mar 2026 (Thu) | 52.49 | 52.54 | 52.03 | 52.06 | 70,664 |
| 11th Mar 2026 (Wed) | 51.81 | 52.46 | 51.80 | 52.41 | 59,320 |
| 10th Mar 2026 (Tue) | 52.01 | 52.57 | 51.845 | 51.86 | 69,013 |
| 9th Mar 2026 (Mon) | 52.925 | 52.925 | 52.14 | 52.29 | 43,274 |
| 6th Mar 2026 (Fri) | 52.91 | 53.11 | 52.54 | 52.60 | 58,349 |
| 5th Mar 2026 (Thu) | 52.695 | 53.19 | 52.435 | 52.66 | 33,526 |
| 4th Mar 2026 (Wed) | 52.19 | 52.68 | 51.89 | 52.62 | 87,862 |
| 3rd Mar 2026 (Tue) | 52.82 | 52.86 | 51.98 | 52.52 | 40,504 |
| 2nd Mar 2026 (Mon) | 52.74 | 52.81 | 52.08 | 52.68 | 94,602 |
| 27th Feb 2026 (Fri) | 51.81 | 52.07 | 51.70 | 52.04 | 62,912 |
| 26th Feb 2026 (Thu) | 51.68 | 51.85 | 51.55 | 51.80 | 57,426 |
| 25th Feb 2026 (Wed) | 51.75 | 51.75 | 51.33 | 51.33 | 0 |
| 24th Feb 2026 (Tue) | 51.75 | 51.75 | 51.58 | 51.58 | 0 |
| 23rd Feb 2026 (Mon) | 51.75 | 52.13 | 51.33 | 51.71 | 64,017 |
| 20th Feb 2026 (Fri) | 51.52 | 51.78 | 51.33 | 51.79 | 44,006 |
| 19th Feb 2026 (Thu) | 51.50 | 51.64 | 51.20 | 51.51 | 97,303 |
| 18th Feb 2026 (Wed) | 51.59 | 52.17 | 51.57 | 51.56 | 65,072 |
| 17th Feb 2026 (Tue) | 51.27 | 51.64 | 50.86 | 51.39 | 122,055 |
| 16th Feb 2026 (Mon) | 50.535 | 51.41 | 50.42 | 51.31 | 65,374 |
| 13th Feb 2026 (Fri) | 50.535 | 51.41 | 50.42 | 51.31 | 65,374 |
| 12th Feb 2026 (Thu) | 50.67 | 50.92 | 50.09 | 50.27 | 29,046 |
| 11th Feb 2026 (Wed) | 50.43 | 50.76 | 50.33 | 50.49 | 55,814 |
| 10th Feb 2026 (Tue) | 50.96 | 51.29 | 50.88 | 51.21 | 107,867 |
| 9th Feb 2026 (Mon) | 50.70 | 51.095 | 50.45 | 50.95 | 92,658 |
| 6th Feb 2026 (Fri) | 50.65 | 50.94 | 50.53 | 50.68 | 128,661 |