| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.65 | 50.94 | 50.53 | 50.68 | 128,661 |
| 5th Feb 2026 (Thu) | 50.51 | 50.75 | 50.01 | 50.72 | 57,135 |
| 4th Feb 2026 (Wed) | 50.41 | 50.78 | 50.21 | 50.62 | 41,169 |
| 3rd Feb 2026 (Tue) | 49.75 | 50.39 | 49.75 | 50.34 | 39,126 |
| 2nd Feb 2026 (Mon) | 49.56 | 49.87 | 49.35 | 49.59 | 115,847 |
| 30th Jan 2026 (Fri) | 50.285 | 50.285 | 49.27 | 50.03 | 34,174 |
| 29th Jan 2026 (Thu) | 50.43 | 50.64 | 50.16 | 50.35 | 30,663 |
| 28th Jan 2026 (Wed) | 49.95 | 50.15 | 49.80 | 49.78 | 43,585 |
| 27th Jan 2026 (Tue) | 49.54 | 49.825 | 49.385 | 49.78 | 65,406 |
| 26th Jan 2026 (Mon) | 49.42 | 49.42 | 49.03 | 49.33 | 46,598 |
| 23rd Jan 2026 (Fri) | 49.60 | 49.71 | 49.17 | 49.25 | 108,539 |
| 22nd Jan 2026 (Thu) | 49.16 | 49.32 | 48.93 | 49.18 | 75,590 |
| 21st Jan 2026 (Wed) | 49.42 | 49.69 | 48.94 | 49.04 | 46,654 |
| 20th Jan 2026 (Tue) | 49.43 | 49.54 | 48.85 | 48.97 | 82,345 |
| 19th Jan 2026 (Mon) | 49.285 | 49.44 | 49.15 | 49.32 | 87,969 |
| 16th Jan 2026 (Fri) | 49.285 | 49.44 | 49.15 | 49.32 | 87,969 |
| 15th Jan 2026 (Thu) | 49.01 | 49.22 | 48.72 | 49.10 | 121,483 |
| 14th Jan 2026 (Wed) | 49.13 | 49.45 | 49.02 | 49.12 | 43,196 |
| 13th Jan 2026 (Tue) | 48.445 | 49.10 | 48.445 | 48.41 | 80,706 |
| 12th Jan 2026 (Mon) | 48.03 | 48.41 | 48.03 | 48.41 | 125,407 |
| 9th Jan 2026 (Fri) | 47.85 | 48.10 | 47.77 | 48.03 | 40,888 |
| 8th Jan 2026 (Thu) | 47.05 | 47.72 | 47.05 | 47.56 | 61,422 |
| 7th Jan 2026 (Wed) | 46.92 | 47.12 | 46.66 | 47.00 | 68,601 |
| 6th Jan 2026 (Tue) | 47.46 | 47.49 | 46.73 | 46.72 | 216,431 |
| 5th Jan 2026 (Mon) | 47.45 | 47.56 | 46.80 | 47.47 | 95,459 |
| 2nd Jan 2026 (Fri) | 47.045 | 47.56 | 46.705 | 47.43 | 95,337 |
| 1st Jan 2026 (Thu) | 47.05 | 47.11 | 46.85 | 47.02 | 108,202 |
| 31st Dec 2025 (Wed) | 47.05 | 47.11 | 46.85 | 47.02 | 108,202 |
| 30th Dec 2025 (Tue) | 47.02 | 47.20 | 46.98 | 47.20 | 65,608 |
| 29th Dec 2025 (Mon) | 47.105 | 47.22 | 46.90 | 46.98 | 158,751 |
| 26th Dec 2025 (Fri) | 47.20 | 47.22 | 46.83 | 46.98 | 105,751 |
| 25th Dec 2025 (Thu) | 47.07 | 47.325 | 47.065 | 47.18 | 67,817 |
| 24th Dec 2025 (Wed) | 47.07 | 47.325 | 47.065 | 47.18 | 67,817 |
| 23rd Dec 2025 (Tue) | 47.12 | 47.23 | 46.98 | 47.19 | 56,284 |
| 22nd Dec 2025 (Mon) | 46.90 | 47.15 | 46.68 | 46.96 | 65,574 |
| 19th Dec 2025 (Fri) | 46.90 | 46.98 | 46.655 | 46.70 | 182,383 |
| 18th Dec 2025 (Thu) | 47.10 | 47.295 | 46.69 | 46.82 | 60,443 |
| 17th Dec 2025 (Wed) | 46.96 | 47.22 | 46.77 | 47.07 | 61,971 |
| 16th Dec 2025 (Tue) | 47.28 | 47.28 | 46.71 | 46.80 | 113,131 |
| 15th Dec 2025 (Mon) | 47.50 | 47.59 | 47.16 | 47.53 | 97,371 |
| 12th Dec 2025 (Fri) | 47.50 | 47.63 | 47.26 | 47.41 | 45,192 |
| 11th Dec 2025 (Thu) | 47.29 | 47.57 | 47.125 | 47.33 | 46,245 |
| 10th Dec 2025 (Wed) | 47.42 | 47.52 | 47.21 | 47.40 | 69,223 |
| 9th Dec 2025 (Tue) | 47.86 | 47.97 | 47.39 | 47.42 | 23,764 |
| 8th Dec 2025 (Mon) | 47.90 | 47.90 | 47.64 | 47.65 | 51,614 |