| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.65 | 47.65 | 46.96 | 46.92 | 146,118 |
| 18th Sep 2025 (Thu) | 47.80 | 47.95 | 47.66 | 47.81 | 136,508 |
| 17th Sep 2025 (Wed) | 47.81 | 48.00 | 47.67 | 47.74 | 52,424 |
| 16th Sep 2025 (Tue) | 47.68 | 47.86 | 47.615 | 47.71 | 110,450 |
| 15th Sep 2025 (Mon) | 47.88 | 47.88 | 47.58 | 47.60 | 129,074 |
| 12th Sep 2025 (Fri) | 47.85 | 47.96 | 47.72 | 47.76 | 36,660 |
| 11th Sep 2025 (Thu) | 47.60 | 47.81 | 47.45 | 47.79 | 154,413 |
| 10th Sep 2025 (Wed) | 47.73 | 48.10 | 47.57 | 47.64 | 165,925 |
| 9th Sep 2025 (Tue) | 47.66 | 47.87 | 47.56 | 47.64 | 79,601 |
| 8th Sep 2025 (Mon) | 47.83 | 47.87 | 47.37 | 47.47 | 150,644 |
| 5th Sep 2025 (Fri) | 48.11 | 48.21 | 47.37 | 47.76 | 72,181 |
| 4th Sep 2025 (Thu) | 48.12 | 48.32 | 48.10 | 48.13 | 76,726 |
| 3rd Sep 2025 (Wed) | 48.45 | 48.45 | 48.04 | 48.18 | 53,324 |
| 2nd Sep 2025 (Tue) | 48.50 | 48.605 | 48.23 | 48.41 | 98,931 |
| 1st Sep 2025 (Mon) | 48.575 | 48.78 | 48.56 | 48.70 | 63,958 |
| 29th Aug 2025 (Fri) | 48.575 | 48.78 | 48.56 | 48.70 | 63,958 |
| 28th Aug 2025 (Thu) | 48.14 | 48.51 | 48.12 | 48.50 | 26,271 |
| 27th Aug 2025 (Wed) | 48.10 | 48.35 | 48.09 | 48.20 | 74,882 |
| 26th Aug 2025 (Tue) | 48.01 | 48.08 | 47.84 | 48.08 | 93,461 |
| 25th Aug 2025 (Mon) | 48.35 | 48.41 | 48.02 | 48.00 | 72,867 |
| 22nd Aug 2025 (Fri) | 48.33 | 48.57 | 48.31 | 48.27 | 48,000 |
| 21st Aug 2025 (Thu) | 48.13 | 48.40 | 48.02 | 48.13 | 65,366 |
| 20th Aug 2025 (Wed) | 48.00 | 48.17 | 47.86 | 48.06 | 42,446 |
| 19th Aug 2025 (Tue) | 47.85 | 48.07 | 47.71 | 47.95 | 49,324 |
| 18th Aug 2025 (Mon) | 48.02 | 48.15 | 47.87 | 48.03 | 94,529 |
| 15th Aug 2025 (Fri) | 48.24 | 48.39 | 48.02 | 48.06 | 67,043 |
| 14th Aug 2025 (Thu) | 48.30 | 48.32 | 48.08 | 48.06 | 61,733 |
| 13th Aug 2025 (Wed) | 48.11 | 48.42 | 47.94 | 48.43 | 188,150 |
| 12th Aug 2025 (Tue) | 48.75 | 48.98 | 48.64 | 48.94 | 82,011 |
| 11th Aug 2025 (Mon) | 49.09 | 49.13 | 48.58 | 48.61 | 170,728 |
| 8th Aug 2025 (Fri) | 49.00 | 49.60 | 48.91 | 49.09 | 169,733 |
| 7th Aug 2025 (Thu) | 49.54 | 49.69 | 48.83 | 48.91 | 72,149 |
| 6th Aug 2025 (Wed) | 49.50 | 49.90 | 49.20 | 49.29 | 99,909 |
| 5th Aug 2025 (Tue) | 49.74 | 49.78 | 49.01 | 49.26 | 76,768 |
| 4th Aug 2025 (Mon) | 49.71 | 49.92 | 49.63 | 49.81 | 127,728 |
| 1st Aug 2025 (Fri) | 49.87 | 49.885 | 49.23 | 49.45 | 144,675 |
| 31st Jul 2025 (Thu) | 49.79 | 50.33 | 49.705 | 50.07 | 53,643 |
| 30th Jul 2025 (Wed) | 49.77 | 49.94 | 49.50 | 49.80 | 46,486 |
| 29th Jul 2025 (Tue) | 49.225 | 49.78 | 49.165 | 49.77 | 158,870 |
| 28th Jul 2025 (Mon) | 49.19 | 49.24 | 48.94 | 49.10 | 113,709 |
| 25th Jul 2025 (Fri) | 49.22 | 49.29 | 49.00 | 49.09 | 44,096 |
| 24th Jul 2025 (Thu) | 48.70 | 49.155 | 48.65 | 49.11 | 113,980 |
| 23rd Jul 2025 (Wed) | 48.70 | 48.83 | 48.55 | 48.68 | 56,785 |
| 22nd Jul 2025 (Tue) | 48.50 | 48.69 | 48.40 | 48.64 | 73,434 |