| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $21.55 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 76 | $21.55 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 12 | $21.55 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 15 | $21.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 80 | $21.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $21.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $21.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $21.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $21.54 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 90 | $21.54 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 35 | $21.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $21.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 190 | $21.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 190 | $21.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $21.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 37 | $21.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 190 | $21.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 8 | $21.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 81 | $21.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 7 | $21.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 95 | $21.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 16 | $21.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 50 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 50 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 1 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 8 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 2 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 157 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 50 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 46 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $21.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 9 | $21.54 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 41 | $21.54 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 17 | $21.54 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 8 | $21.53 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 146 | $21.53 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 90 | $21.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $21.515 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 34 | $21.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 6 | $21.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 12 | $21.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 48 | $21.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 50 | $21.505 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $21.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 90 | $21.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 10 | $21.505 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 190 | $21.505 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $21.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 157 | $21.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 44 | $21.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 2 | $21.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 9 | $21.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $21.495 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 21 | $21.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $21.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $21.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $21.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 38 | $21.48 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 54 | $21.47 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 20 | $21.47 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 7 | $21.46 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 12 | $21.46 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 8 | $21.46 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 8 | $21.46 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 6 | $21.46 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 77 | $21.455 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 3 | $21.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 26 | $21.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 28 | $21.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 83 | $21.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 10 | $21.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $21.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 98 | $21.50 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 24 | $21.50 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 12 | $21.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 49 | $21.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 8 | $21.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 17 | $21.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 1 | $21.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 6 | $21.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 96 | $21.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 45 | $21.49 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 50 | $21.495 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 50 | $21.495 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 50 | $21.495 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 50 | $21.495 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 136 | $21.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 21 | $21.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 41 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 11 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 18 | $21.51 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 50 | $21.495 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 50 | $21.495 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 150 | $21.495 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 50 | $21.495 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 18 | $21.48 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 18 | $21.48 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 9 | $21.47 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 91 | $21.47 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 4 | $21.47 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 9 | $21.47 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $21.47 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 19 | $21.47 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Unknown* | 5 | $21.47 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 89 | $21.47 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 64 | $21.47 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 50 | $21.47 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 50 | $21.455 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 50 | $21.455 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 67 | $21.44 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 6 | $21.44 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 27 | $21.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 45 | $21.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 48 | $21.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 179 | $21.44 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 12 | $21.44 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 45 | $21.44 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 20 | $21.44 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 61 | $21.435 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 52 | $21.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 28 | $21.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 4 | $21.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 5 | $21.445 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 18 | $21.445 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 35 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 65 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 48 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $21.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $21.43 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 30 | $21.43 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 34 | $21.43 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 1 | $21.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 99 | $21.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 108 | $21.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 12 | $21.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 45 | $21.44 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 75 | $21.44 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 75 | $21.44 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $21.44 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 97 | $21.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 98 | $21.44 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 7 | $21.44 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 50 | $21.43 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 50 | $21.43 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 50 | $21.43 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 50 | $21.43 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 50 | $21.43 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 45 | $21.43 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 10 | $21.44 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 9 | $21.44 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 7 | $21.44 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 39 | $21.44 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 12 | $21.44 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 120 | $21.445 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 130 | $21.45 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 70 | $21.45 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $21.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 13 | $21.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 43 | $21.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 25 | $21.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 7 | $21.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 12 | $21.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 74 | $21.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 12 | $21.46 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 12 | $21.46 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 120 | $21.465 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 2 | $21.465 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 90 | $21.46 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 10 | $21.46 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $21.47 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 9 | $21.45 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 66 | $21.44 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 14 | $21.44 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 132 | $21.44 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 7 | $21.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 12 | $21.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 18 | $21.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 18 | $21.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 39 | $21.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 7 | $21.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 12 | $21.42 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 12 | $21.42 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 49 | $21.42 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 4 | $21.41 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $21.41 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $21.41 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 12 | $21.40 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 12 | $21.40 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 46 | $21.41 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 27 | $21.46 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $21.45 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 11 | $21.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 18 | $21.42 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 3 | $21.42 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 2 | $21.41 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 100 | $21.40 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 18 | $21.40 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 35 | $21.40 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Unknown* | 100 | $21.40 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 44 | $21.40 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 46 | $21.41 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 15 | $21.41 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 44 | $21.41 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 13 | $21.42 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 16 | $21.44 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 50 | $21.465 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 33 | $21.46 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 115 | $21.46 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 175 | $21.44 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 48 | $21.44 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 26 | $21.44 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 94 | $21.44 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 36 | $21.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 64 | $21.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 24 | $21.43 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 26 | $21.43 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 165 | $21.43 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 22 | $21.46 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $21.465 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $21.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 46 | $21.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 54 | $21.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 140 | $21.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 17 | $21.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $21.48 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 50 | $21.48 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 75 | $21.48 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 75 | $21.48 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 25 | $21.47 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 75 | $21.47 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Unknown* | 59 | $21.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 41 | $21.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 59 | $21.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 200 | $21.40 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 20 | $21.40 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 99 | $21.41 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 14 | $21.40 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 3 | $21.40 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 33 | $21.40 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 56 | $21.40 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $21.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 35 | $21.42 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 7 | $21.42 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 9 | $21.42 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 74 | $21.42 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $21.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 35 | $21.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 15 | $21.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 72 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 60 | $21.44 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 12 | $21.45 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Unknown* | 18 | $21.465 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 25 | $21.46 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 75 | $21.46 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 149 | $21.46 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 32 | $21.45 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 13 | $21.455 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 6 | $21.455 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 10 | $21.445 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 7 | $21.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 184 | $21.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 15 | $21.43 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 44 | $21.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 77 | $21.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $21.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 50 | $21.42 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 50 | $21.42 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 3 | $21.42 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 2 | $21.41 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 7 | $21.41 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 16 | $21.41 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 133 | $21.41 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 8 | $21.41 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 24 | $21.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $21.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 180 | $21.45 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 33 | $21.45 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 52 | $21.44 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 3 | $21.44 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 20 | $21.44 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 8 | $21.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $21.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $21.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 200 | $21.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $21.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 49 | $21.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 18 | $21.45 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 7 | $21.45 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 3 | $21.47 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 50 | $21.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 50 | $21.48 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 70 | $21.48 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 40 | $21.48 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 35 | $21.48 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 75 | $21.48 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 35 | $21.48 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 75 | $21.48 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 200 | $21.47 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 6 | $21.47 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 46 | $21.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $21.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 46 | $21.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 35 | $21.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $21.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 43 | $21.47 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 18 | $21.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 4 | $21.50 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 12 | $21.50 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $21.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $21.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 7 | $21.49 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 7 | $21.49 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 4 | $21.46 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 3 | $21.46 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 90 | $21.465 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 17 | $21.46 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 110 | $21.465 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 50 | $21.46 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 50 | $21.46 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 1 | $21.475 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 20 | $21.475 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 20 | $21.475 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 50 | $21.475 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 24 | $21.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 60 | $21.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 140 | $21.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 60 | $21.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 61 | $21.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 234 | $21.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 4 | $21.49 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 31 | $21.49 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 17 | $21.49 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 20 | $21.49 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 14 | $21.51 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 197 | $21.52 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 50 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 50 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 50 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 60 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 200 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 30 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 69 | $21.52 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 31 | $21.52 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 35 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 44 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 18 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 50 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 107 | $21.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 107 | $21.49 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 21 | $21.49 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 108 | $21.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 47 | $21.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 4 | $21.46 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 96 | $21.46 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 96 | $21.46 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 1 | $21.46 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 99 | $21.46 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 1 | $21.465 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 30 | $21.46 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 90 | $21.42 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 10 | $21.42 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 2 | $21.43 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 30 | $21.43 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 75 | $21.44 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 44 | $21.45 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 25 | $21.45 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 39 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 46 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 35 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 30 | $21.52 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 20 | $21.52 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 50 | $21.52 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 1 | $21.50 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 54 | $21.505 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 27 | $21.47 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 6 | $21.47 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 12 | $21.51 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 6 | $21.51 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 29 | $21.51 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 7 | $21.51 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 12 | $21.52 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 30 | $21.53 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 7 | $21.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 161 | $21.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 28 | $21.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 6 | $21.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 197 | $21.55 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 50 | $21.53 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 30 | $21.55 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 60 | $21.55 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 474 | $21.55 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 6 | $21.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 46 | $21.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $21.50 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 51 | $21.49 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $21.49 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $21.49 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $21.52 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $21.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 75 | $21.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 32 | $21.52 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 37 | $21.52 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 20 | $21.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 16 | $21.52 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 126 | $21.51 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 72 | $21.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 55 | $21.51 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $21.51 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 94 | $21.51 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 30 | $21.52 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 19 | $21.66 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 50 | $21.645 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 50 | $21.645 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 39 | $21.645 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 37 | $21.65 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 7 | $21.66 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 33 | $21.66 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 15 | $21.66 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 50 | $21.685 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 50 | $21.695 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 50 | $21.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 50 | $21.745 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 50 | $21.745 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 50 | $21.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 50 | $21.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 50 | $21.67 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 50 | $21.67 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Ordinary |
08:56:05 - 18-Jul-25 |
| Sell* | 13 | $21.64 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 7 | $21.64 | Ordinary |
08:50:05 - 18-Jul-25 |
| Buy* | 7 | $21.64 | Ordinary |
08:17:40 - 18-Jul-25 |