Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amkor Technolog (AMKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $49.57 Ordinary
 17:33:03 - 06-Feb-26
Buy* 37 $49.57 Ordinary
 17:33:03 - 06-Feb-26
Buy* 13 $49.58 Ordinary
 17:30:47 - 06-Feb-26
Buy* 7 $49.58 Ordinary
 17:22:17 - 06-Feb-26
Sell* 354 $49.33 Ordinary
 17:20:56 - 06-Feb-26
Sell* 1 $49.33 Ordinary
 17:20:56 - 06-Feb-26
Sell* 3 $49.33 Ordinary
 17:20:56 - 06-Feb-26
Buy* 46 $49.70 Ordinary
 17:05:39 - 06-Feb-26
Buy* 46 $49.69 Ordinary
 17:05:39 - 06-Feb-26
Buy* 7 $49.68 Ordinary
 16:37:51 - 06-Feb-26
Buy* 4 $49.69 Ordinary
 16:33:30 - 06-Feb-26
Buy* 4 $49.69 Ordinary
 16:33:17 - 06-Feb-26
Buy* 6 $49.43 Ordinary
 16:33:17 - 06-Feb-26
Sell* 10 $49.11 Ordinary
 16:21:27 - 06-Feb-26
Sell* 2 $49.30 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 7 $49.30 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 44 $49.30 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $49.30 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $49.30 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $49.30 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 62 $49.29 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 60 $49.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $49.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $49.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $49.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $49.26 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $49.26 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $49.25 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $49.25 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 50 $49.24 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 12 $49.25 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 27 $49.25 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 37 $49.27 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 19 $49.28 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 20 $49.29 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 29 $49.29 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $49.28 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $49.29 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $49.29 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 13 $49.29 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 60 $49.29 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $49.29 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $49.30 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $49.30 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $49.30 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 7 $49.30 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 75 $49.31 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 25 $49.31 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $49.31 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 20 $49.31 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $49.32 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $49.32 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 23 $49.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $49.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $49.33 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 83 $49.33 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $49.33 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $49.33 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 2 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 18 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 4 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 65 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 55 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 35 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 10 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 17 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 45 $49.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 80 $49.35 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $49.35 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $49.33 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $49.31 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $49.29 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 14 $49.30 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $49.30 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 4 $49.30 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 80 $49.30 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $49.30 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $49.31 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $49.31 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $49.31 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 3 $49.32 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $49.32 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 4 $49.28 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 100 $49.28 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 62 $49.28 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 38 $49.28 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $49.28 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $49.28 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 14 $49.28 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 30 $49.28 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 86 $49.28 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 54 $49.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $49.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $49.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $49.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $49.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $49.29 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 10 $49.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 73 $49.27 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $49.27 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 7 $49.27 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 17 $49.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $49.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $49.27 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $49.27 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 19 $49.26 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 81 $49.26 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 19 $49.26 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 4 $49.25 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 96 $49.25 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $49.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 50 $49.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $49.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 88 $49.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 74 $49.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $49.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $49.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $49.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $49.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $49.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $49.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $49.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $49.23 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 3 $49.215 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 3 $49.215 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 16 $49.21 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $49.21 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $49.22 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $49.22 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 96 $49.23 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 4 $49.23 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $49.23 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 26 $49.24 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 10 $49.24 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 18 $49.24 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 60 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 26 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 74 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 13 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 13 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 13 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 30 $49.24 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 91 $49.24 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 9 $49.24 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 9 $49.24 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $49.24 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $49.24 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 11 $49.26 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1 $49.26 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 17 $49.26 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 8 $49.26 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 17 $49.25 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 5 $49.26 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 4 $49.26 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 5 $49.26 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 9 $49.26 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 5 $49.26 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 7 $49.26 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 4 $49.25 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 30 $49.25 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 12 $49.25 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $49.25 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 22 $49.25 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 12 $49.26 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 88 $49.26 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 16 $49.27 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $49.26 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $49.26 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $49.26 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $49.26 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 25 $49.23 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 90 $49.24 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 80 $49.24 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 10 $49.245 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 9 $49.25 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 38 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 50 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 6 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 50 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 1 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 2 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 86 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 60 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 19 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 111 $49.24 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 4 $49.24 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 100 $49.25 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 19 $49.25 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $49.26 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 19 $49.27 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 19 $49.27 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 1 $49.27 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 9 $49.27 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 60 $49.26 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $49.27 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $49.27 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 18 $49.27 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 18 $49.28 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 80 $49.28 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 2 $49.28 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $49.27 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $49.28 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $49.29 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $49.29 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 40 $49.29 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 21 $49.30 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 4 $49.30 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 16 $49.30 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $49.30 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $49.30 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 60 $49.30 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $49.30 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 20 $49.31 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 80 $49.31 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $49.31 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $49.29 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 8 $49.32 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 9 $49.32 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 6 $49.32 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 18 $49.29 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 11 $49.30 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 40 $49.29 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 10 $49.30 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 40 $49.29 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 1 $49.29 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 50 $49.30 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 50 $49.30 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 50 $49.29 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 3 $49.29 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 40 $49.30 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $49.33 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 42 $49.32 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 12 $49.31 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 10 $49.31 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 14 $49.32 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 12 $49.30 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 4 $49.295 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 96 $49.29 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 3 $49.29 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 4 $49.30 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $49.30 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $49.30 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 50 $49.29 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 6 $49.29 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 32 $49.26 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 160 $49.275 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 150 $49.275 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 160 $49.275 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 10 $49.28 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 28 $49.27 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 21 $49.27 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $49.27 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $49.27 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 3 $49.29 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $49.26 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 7 $49.26 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 51 $49.30 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 18 $49.29 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 34 $49.29 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 18 $49.29 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 3 $49.28 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 74 $49.24 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 22 $49.25 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 20 $49.25 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 9 $49.23 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 13 $49.23 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $49.22 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $49.22 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $49.22 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $49.22 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $49.21 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 29 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 21 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $49.19 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 31 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 19 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 40 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 40 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $49.17 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 26 $49.165 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 74 $49.165 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 18 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 50 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 22 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $49.18 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 50 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 150 $49.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $49.17 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 40 $49.18 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 40 $49.165 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 100 $49.165 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 10 $49.165 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 40 $49.16 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 50 $49.17 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 50 $49.17 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 100 $49.165 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 50 $49.165 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 50 $49.165 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $49.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 77 $49.15 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 23 $49.15 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 300 $49.15 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 74 $49.15 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 32 $49.15 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $49.16 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 76 $49.18 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $49.18 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 24 $49.18 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 22 $49.18 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 20 $49.19 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 10 $49.19 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 76 $49.19 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 41 $49.19 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 50 $49.22 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 50 $49.22 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 50 $49.22 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 1 $49.20 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 24 $49.24 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 20 $49.24 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 7 $49.24 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 70 $49.23 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $49.23 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 7 $49.23 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 61 $49.23 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $49.23 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 30 $49.23 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 70 $49.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 20 $49.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $49.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 17 $49.23 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 18 $49.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $49.19 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 1 $49.19 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $49.18 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 10 $49.17 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 42 $49.16 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 5 $49.17 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 146 $49.17 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 4 $49.17 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 146 $49.17 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 80 $49.17 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $49.16 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 19 $49.17 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 12 $49.17 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 7 $49.17 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 44 $49.155 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 6 $49.155 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 50 $49.155 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 40 $49.14 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 18 $49.14 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 48 $49.14 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 52 $49.14 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 5 $49.13 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 2 $49.13 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 26 $49.13 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 33 $49.14 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 67 $49.14 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 7 $49.14 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 26 $49.14 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $49.14 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $49.13 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $49.14 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $49.14 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $49.14 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 81 $49.13 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 15 $49.13 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $49.14 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 26 $49.16 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $49.16 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $49.17 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 50 $49.18 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 14 $49.19 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $49.20 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $49.20 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1 $49.20 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1 $49.20 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $49.20 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $49.21 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $49.21 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 8 $49.23 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 44 $49.23 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $49.24 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 100 $49.25 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 5 $49.26 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 20 $49.26 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 8 $49.27 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 400 $49.27 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 32 $49.31 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 30 $49.31 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 50 $49.29 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 50 $49.29 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 50 $49.29 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 7 $49.27 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 2 $49.27 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 9 $49.26 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 45 $49.26 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 46 $49.26 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 19 $49.25 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 4 $49.25 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 20 $49.26 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 20 $49.26 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 10 $49.26 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 33 $49.28 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 67 $49.28 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 72 $49.30 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 18 $49.30 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 20 $49.30 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 19 $49.30 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 15 $49.30 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 17 $49.30 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 27 $49.30 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 20 $49.29 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 3 $49.30 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 8 $49.30 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 12 $49.30 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 8 $49.30 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 6 $49.27 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $49.26 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 60 $49.26 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $49.27 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 4 $49.26 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 37 $49.26 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 84 $49.26 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $49.24 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 50 $49.255 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 150 $49.255 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $49.25 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 1 $49.25 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 37 $49.25 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 50 $49.22 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $49.21 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $49.21 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 50 $49.22 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $49.22 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 95 $49.22 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $49.24 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 47 $49.24 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $49.24 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $49.24 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 16 $49.24 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $49.24 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 21 $49.24 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 79 $49.24 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $49.24 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $49.24 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 6 $49.24 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 60 $49.235 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 140 $49.235 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 13 $49.23 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 36 $49.22 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 29 $49.22 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 29 $49.22 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 26 $49.215 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 29 $49.22 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 2 $49.22 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 11 $49.22 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 18 $49.22 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 6 $49.22 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 1 $49.21 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 22 $49.21 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 50 $49.18 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 100 $49.18 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $49.18 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 61 $49.18 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 20 $49.20 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 20 $49.20 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 20 $49.19 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 3 $49.14 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 20 $49.15 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 40 $49.15 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 40 $49.15 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 32 $49.14 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 100 $49.15 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 12 $49.15 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1 $49.16 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 17 $49.17 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 17 $49.17 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 3 $49.17 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 1 $49.18 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 17 $49.18 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 5 $49.18 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 17 $49.17 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 16 $49.18 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 20 $49.18 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 10 $49.17 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 15 $49.17 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $49.17 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 22 $49.17 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 30 $49.17 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 20 $49.17 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 10 $49.17 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 171 $49.18 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 25 $49.18 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 100 $49.18 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $49.18 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $49.18 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 4 $49.19 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 4 $49.19 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 25 $49.20 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 25 $49.20 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 25 $49.195 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 32 $49.19 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 54 $49.20 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 50 $49.20 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 50 $49.20 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 7 $49.19 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 7 $49.18 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 7 $49.18 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 9 $49.17 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 7 $49.16 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 15 $49.16 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $49.15 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 8 $49.15 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $49.15 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $49.14 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 7 $49.14 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 1 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 1 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 2 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 8 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $49.14 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 8 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 8 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 8 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 8 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 8 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 1 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $49.14 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 2 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 8 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 8 $49.135 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 5 $49.14 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $49.14 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 95 $49.14 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 98 $49.13 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 2 $49.13 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 29 $49.13 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $49.13 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 4 $49.03 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 100 $49.06 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 45 $49.07 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 55 $49.07 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 7 $49.07 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 7 $49.07 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 40 $49.08 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 5 $49.08 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $49.08 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 20 $49.08 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 100 $49.08 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $49.08 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 32 $49.05 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $49.05 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $49.05 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $49.05 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $49.05 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 38 $49.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 38 $49.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $49.06 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $49.06 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $49.06 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $49.08 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 5 $49.08 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $49.08 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $49.09 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $49.09 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $49.09 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $49.09 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 10 $49.09 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 24 $49.11 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 69 $49.11 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 3 $49.11 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 7 $49.11 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $49.12 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $49.12 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 4 $49.13 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 4 $49.13 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1 $49.13 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1 $49.13 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1 $49.13 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $49.13 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 4 $49.13 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 4 $49.13 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 2 $49.14 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 10 $49.15 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 7 $49.15 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 3 $49.15 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 4 $49.15 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 3 $49.15 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 1 $49.15 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 4 $49.14 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 33 $49.13 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 8 $49.12 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1 $49.12 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 4 $49.13 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 2 $49.12 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 54 $49.12 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 2 $49.13 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 5 $49.13 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 12 $49.13 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 1 $49.13 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 5 $49.13 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 26 $49.14 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 37 $49.14 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 37 $49.14 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 22 $49.14 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 1 $49.14 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 12 $49.15 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 22 $49.15 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 64 $49.15 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $49.15 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 12 $49.16 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 1 $49.16 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 6 $49.15 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 4 $49.16 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $49.17 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 51 $49.17 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 12 $49.16 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 44 $49.17 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 9 $49.16 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 100 $49.16 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 96 $49.19 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 20 $49.19 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 100 $49.18 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 100 $49.18 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 4 $49.18 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 22 $49.18 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $49.18 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 10 $49.19 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 4 $49.20 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 5 $49.20 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 4 $49.20 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 88 $49.20 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 95 $49.20 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $49.20 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $49.20 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $49.20 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $49.20 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 76 $49.22 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 9 $49.22 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 15 $49.22 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 1 $49.21 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 1 $49.20 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 88 $49.18 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 3 $49.20 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 2 $49.20 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 2 $49.20 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 4 $49.20 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 10 $49.20 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 1 $49.20 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 1 $49.18 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 5 $49.17 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 29 $49.18 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 71 $49.18 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 80 $49.18 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $49.17 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 8 $49.18 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 8 $49.18 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 4 $49.18 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 7 $49.20 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $49.20 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 1 $49.19 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 5 $49.19 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 100 $49.19 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 100 $49.21 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 100 $49.21 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 200 $49.21 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 1 $49.21 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 4 $49.23 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 3 $49.23 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 5 $49.23 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 4 $49.23 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 66 $49.23 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 100 $49.23 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 60 $49.24 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 60 $49.24 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 1 $49.24 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 1 $49.23 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 202 $49.23 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 76 $49.23 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 1 $49.22 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 100 $49.22 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 1 $49.21 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 48 $49.21 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 89 $49.19 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $49.20 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $49.19 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $49.18 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 1 $49.17 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 200 $49.17 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $49.17 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 7 $49.17 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $49.17 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 7 $49.17 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $49.17 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $49.18 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $49.17 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $49.16 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 80 $49.16 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $49.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $49.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $49.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $49.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 97 $49.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $49.18 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 3 $49.18 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 3 $49.18 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 36 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 50 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 3 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 3 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 8 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 42 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 3 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 3 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 3 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 3 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 37 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 3 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 3 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 3 $49.20 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 13 $49.19 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 13 $49.19 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 3 $49.20 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 15 $49.20 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $49.20 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 60 $49.21 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 100 $49.21 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 12 $49.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 38 $49.22 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 50 $49.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $49.23 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 10 $49.23 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $49.23 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $49.24 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 4 $49.25 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 31 $49.26 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $49.27 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 40 $49.27 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 16 $49.27 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $49.26 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 64 $49.26 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 12 $49.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 12 $49.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 4 $49.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 40 $49.24 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 40 $49.24 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 20 $49.24 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 44 $49.24 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 20 $49.24 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 20 $49.24 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 20 $49.24 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 40 $49.24 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 64 $49.26 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 56 $49.26 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $49.23 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 46 $49.25 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 20 $49.25 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 50 $49.26 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 5 $49.25 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 3 $49.25 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $49.24 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $49.28 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 8 $49.26 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 10 $49.26 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 10 $49.25 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 10 $49.25 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $49.25 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $49.24 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $49.24 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 83 $49.23 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $49.23 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 10 $49.22 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $49.22 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $49.22 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 100 $49.22 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $49.23 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 100 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 38 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 50 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 8 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 80 $49.22 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 21 $49.21 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 45 $49.22 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 1 $49.22 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 1 $49.22 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 50 $49.22 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 1 $49.22 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 1 $49.22 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 1 $49.22 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $49.22 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 7 $49.22 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 24 $49.24 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 8 $49.23 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 100 $49.24 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 100 $49.25 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 1 $49.25 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 1 $49.26 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 50 $49.27 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 92 $49.27 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $49.27 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 69 $49.27 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 4 $49.27 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 5 $49.27 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 3 $49.27 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 1 $49.26 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $49.25 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 40 $49.24 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $49.06 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $49.06 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 5 $49.05 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 33 $49.05 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 19 $49.04 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 37 $49.05 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 30 $49.05 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 1 $49.04 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 80 $49.04 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 2 $49.05 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 8 $49.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 15 $49.07 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 5 $49.07 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $49.08 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 50 $49.08 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 50 $49.08 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 1 $49.08 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 3 $49.08 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 5 $49.08 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 4 $49.08 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 4 $49.08 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 10 $49.08 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 20 $49.10 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 60 $49.10 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 11 $49.11 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 11 $49.11 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 11 $49.12 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 7 $49.13 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $49.13 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $49.13 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $49.09 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 10 $49.11 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 4 $49.12 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $49.12 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 4 $49.12 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 3 $49.12 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 31 $49.12 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $49.11 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 100 $49.10 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 12 $49.10 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $49.10 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 80 $49.10 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 16 $49.08 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 10 $49.08 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 2 $49.08 Automatic Execution
 14:24:37 - 06-Feb-26
Unknown* 3 $49.06 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 1 $49.06 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 60 $49.06 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 97 $49.06 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 3 $49.06 Automatic Execution
 14:23:58 - 06-Feb-26
Unknown* 17 $49.07 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 1 $49.07 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 2 $49.07 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $49.08 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 1 $49.08 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $49.07 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 5 $49.07 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 40 $49.07 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 80 $49.07 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $49.07 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 99 $49.07 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $49.07 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 52 $49.07 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $49.05 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 33 $49.05 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 100 $49.05 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 67 $49.05 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 5 $49.05 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $49.04 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 40 $49.04 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 36 $49.04 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $49.04 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 12 $49.04 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 20 $49.03 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 20 $49.03 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 10 $49.00 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $49.00 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $49.00 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 20 $49.00 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 50 $49.02 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 10 $49.02 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 7 $49.02 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 1 $49.02 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 1 $49.02 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 100 $49.02 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 92 $48.98 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $48.98 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 100 $48.98 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 60 $48.98 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 64 $48.98 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 4 $48.98 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 4 $48.98 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 6 $49.00 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 4 $49.00 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 68 $49.00 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 92 $49.00 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $49.00 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 7 $49.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 49 $49.00 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $49.00 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $49.00 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 14 $48.99 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $48.99 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $48.99 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 20 $48.97 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 11 $48.97 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 1 $48.97 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 40 $48.97 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 10 $48.97 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 44 $48.97 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 10 $48.97 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 1 $48.95 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $48.95 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $48.96 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 40 $48.98 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $48.98 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 5 $48.99 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 100 $48.98 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $48.98 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 4 $48.98 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 63 $49.01 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 27 $49.01 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 150 $49.01 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 20 $49.01 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $49.01 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $49.02 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $49.02 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $49.02 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $49.02 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $49.02 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $48.99 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 10 $48.99 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 1 $48.99 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 100 $49.00 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 60 $49.00 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 60 $49.01 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 40 $49.02 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $49.02 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $49.02 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $49.02 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 10 $49.05 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 48 $49.04 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 2 $49.03 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 1 $49.02 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 20 $49.02 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $49.02 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 10 $49.02 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 34 $49.08 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $49.07 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $49.07 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 46 $49.07 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 3 $49.07 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 7 $49.06 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $49.07 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $49.07 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 1 $49.07 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 6 $49.09 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 22 $49.10 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 6 $49.10 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $49.09 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 20 $49.12 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 1 $49.12 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $49.12 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $49.13 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 27 $49.13 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 73 $49.13 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $49.12 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $49.12 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 1 $49.11 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $49.11 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 13 $49.11 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 100 $49.10 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $49.11 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 12 $49.11 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 160 $49.11 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $49.12 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 10 $49.13 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $49.12 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 81 $49.13 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 10 $49.15 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 2 $49.17 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 3 $49.17 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 8 $49.16 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 32 $49.16 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 32 $49.16 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 6 $49.16 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 7 $49.16 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 2 $49.16 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 5 $49.16 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 4 $49.16 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 1 $49.13 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 12 $49.13 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 96 $49.13 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 18 $49.13 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 1 $49.13 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 18 $49.14 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $49.14 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $49.15 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 32 $49.16 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 22 $49.16 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 34 $49.16 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 19 $49.17 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $49.17 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 18 $49.13 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 6 $49.13 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 16 $49.13 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 21 $49.115 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 50 $49.115 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 7 $49.11 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 60 $49.11 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 17 $49.11 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 7 $49.11 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 7 $49.11 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 10 $49.11 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 13 $49.12 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 70 $49.12 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 17 $49.12 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 42 $49.11 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $49.11 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 42 $49.11 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $49.12 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 1 $49.13 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 50 $49.115 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 25 $49.13 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 40 $49.14 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 74 $49.14 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 6 $49.15 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 40 $49.16 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 2 $49.17 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 100 $49.15 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 96 $49.15 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 10 $49.15 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 3 $49.165 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 44 $49.15 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 1 $49.13 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 10 $49.14 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 54 $49.14 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 3 $49.10 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 52 $49.10 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 45 $49.10 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 200 $49.10 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 51 $49.10 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 1 $49.10 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 1 $49.07 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 1 $49.05 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 15 $49.05 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 17 $49.03 Automatic Execution
 13:52:24 - 06-Feb-26
Sell* 5 $49.02 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 1 $49.04 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 52 $49.04 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 14 $49.04 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 6 $49.02 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 33 $49.00 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 77 $49.00 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 600 $49.00 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 25 $49.00 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 23 $49.00 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 50 $48.99 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 50 $48.99 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 35 $48.98 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 1 $48.96 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1 $48.98 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 4 $48.98 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 4 $48.97 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 54 $48.96 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 7 $48.96 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 14 $48.96 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 14 $48.95 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $48.94 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 8 $48.94 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 100 $48.94 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 82 $48.94 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 80 $48.94 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 11 $48.94 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 6 $48.94 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $48.93 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 20 $48.93 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $48.92 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 45 $48.92 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 10 $48.91 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 14 $48.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 26 $48.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 28 $48.92 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 1 $48.93 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 1 $48.93 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 20 $48.93 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 40 $48.93 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 83 $48.945 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 1 $48.92 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $48.92 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $48.94 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 40 $48.92 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 3 $48.91 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 56 $48.91 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 1 $48.92 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $48.92 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 11 $48.92 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 60 $48.92 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $48.92 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 17 $48.94 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 5 $48.96 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 1 $48.96 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 3 $48.95 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 17 $48.95 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $48.96 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $48.95 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 62 $48.95 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 17 $48.94 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 46 $48.94 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 21 $48.93 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 42 $48.94 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 12 $48.94 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 14 $48.94 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 25 $48.93 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 38 $48.92 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 2 $48.92 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 3 $48.92 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 3 $48.91 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 4 $48.92 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 2 $48.92 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 2 $48.90 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 3 $48.91 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 50 $48.915 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 50 $48.915 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 81 $48.92 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 54 $48.93 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 10 $48.91 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 54 $48.90 Automatic Execution
 13:46:30 - 06-Feb-26
Unknown* 10 $48.91 Automatic Execution
 13:46:30 - 06-Feb-26
Unknown* 2 $48.91 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 22 $48.91 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 1 $48.72 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 25 $48.72 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 24 $48.72 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 1 $48.72 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 7 $48.72 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 1 $48.71 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 1 $48.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 7 $48.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $48.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 80 $48.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 3 $48.72 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $48.74 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 31 $48.73 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $48.72 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 4 $48.72 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 15 $48.72 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $48.71 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $48.72 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 88 $48.72 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $48.72 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $48.73 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $48.73 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $48.73 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $48.74 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 31 $48.75 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 80 $48.76 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 7 $48.74 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $48.75 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 4 $48.75 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $48.77 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $48.77 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $48.76 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 22 $48.745 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $48.75 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 10 $48.75 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 120 $48.75 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 50 $48.74 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 96 $48.75 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 10 $48.76 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $48.75 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 40 $48.75 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 12 $48.75 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $48.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 40 $48.72 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $48.71 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $48.70 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $48.69 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 6 $48.71 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 6 $48.705 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $48.71 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 2 $48.72 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 74 $48.73 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 72 $48.73 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 2 $48.72 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 7 $48.72 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 8 $48.72 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 6 $48.73 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 1 $48.73 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 15 $48.73 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 100 $48.73 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 16 $48.76 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 17 $48.75 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 27 $48.75 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $48.76 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 1 $48.75 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $48.74 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 709 $48.74 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 1,091 $48.74 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $48.73 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 18 $48.73 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 40 $48.76 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 9 $48.74 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 52 $48.74 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 10 $48.75 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 99 $48.74 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 11 $48.77 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $48.77 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $48.77 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 1 $48.79 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 80 $48.80 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 96 $48.82 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 4 $48.82 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 11 $48.84 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 1 $48.86 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 12 $48.86 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 93 $48.85 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $48.85 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 17 $48.85 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 100 $48.83 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $48.85 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $48.83 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 13 $48.84 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $48.82 Automatic Execution
 13:18:22 - 06-Feb-26
Unknown* 24 $48.81 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 1 $48.82 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 31 $48.85 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 4 $48.85 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $48.84 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 10 $48.84 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $48.84 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $48.84 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 27 $48.83 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 29 $48.83 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 71 $48.83 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 29 $48.83 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $48.80 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 2 $48.80 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 40 $48.79 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 5 $48.79 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 1 $48.79 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 14 $48.80 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 82 $48.80 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 1 $48.81 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 40 $48.82 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 110 $48.87 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 100 $48.86 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 110 $48.855 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 110 $48.855 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 10 $48.85 Automatic Execution
 13:17:50 - 06-Feb-26
Unknown* 100 $48.86 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $48.86 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 10 $48.83 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $48.83 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 99 $48.83 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 14 $48.82 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 14 $48.82 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $48.83 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 26 $48.84 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 64 $48.85 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $48.85 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $48.87 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 11 $48.87 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 1 $48.87 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 10 $48.87 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 11 $48.87 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 19 $48.86 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 15 $48.86 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $48.86 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $48.89 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 6 $48.89 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 21 $48.88 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 8 $48.90 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 2 $48.90 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 17 $48.90 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 15 $48.90 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $48.90 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 2 $48.91 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 98 $48.91 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 7 $48.91 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 5 $48.91 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 64 $48.91 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 17 $48.91 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 19 $48.85 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 1 $48.85 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 1 $48.85 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 1 $48.86 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 8 $48.87 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 14 $48.87 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 100 $48.845 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $48.85 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 12 $48.84 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 38 $48.84 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 50 $48.84 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 7 $48.84 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $48.825 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $48.82 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 1 $48.82 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 110 $48.79 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 110 $48.79 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 1 $48.79 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 1 $48.79 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 5 $48.79 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $48.79 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $48.80 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $48.82 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 10 $48.81 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $48.84 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 1 $48.86 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 5 $48.86 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $48.81 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 20 $48.81 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 80 $48.81 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 40 $48.80 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 3 $48.80 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 3 $48.78 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 12 $48.79 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 1 $48.80 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 23 $48.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $48.80 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 8 $48.83 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 1 $48.81 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 1 $48.82 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 1 $48.83 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 10 $48.83 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 9 $48.84 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 120 $48.83 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 9 $48.83 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 11 $48.83 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 1 $48.83 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 1 $48.83 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 91 $48.83 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $48.84 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $48.84 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 120 $48.85 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 20 $48.86 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 75 $48.87 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 1 $48.86 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 100 $48.86 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 2 $48.83 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $48.83 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 13 $48.84 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $48.83 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 10 $48.84 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 1 $48.84 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 1 $48.85 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 10 $48.85 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 13 $48.86 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $48.86 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 20 $48.85 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $48.85 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 57 $48.86 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 43 $48.86 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 1 $48.87 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 1 $48.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 11 $48.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 12 $48.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 22 $48.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 14 $48.84 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 14 $48.84 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 100 $48.83 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 94 $48.84 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 100 $48.825 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 13 $48.84 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $48.84 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 14 $48.83 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $48.82 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 12 $48.82 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 1 $48.81 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 1 $48.81 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 4 $48.84 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 15 $48.84 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 3 $48.84 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 3 $48.84 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 8 $48.84 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $48.81 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $48.83 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 1 $48.85 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 7 $48.91 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 33 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 16 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 3 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 20 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 20 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 16 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 18 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 20 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 20 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 7 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 100 $48.86 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 20 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 20 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 23 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 2 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 7 $48.86 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 7 $48.86 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $48.00 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 7 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 30 $48.00 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 93 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $48.00 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 7 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 115 $48.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 8 $48.92 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 300 $48.00 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 13 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $48.00 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 14 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 10 $47.94 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 20 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $47.93 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 12 $48.93 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 16 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 50 $47.87 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 4 $48.93 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 20 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 50 $47.87 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $48.92 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 18 $48.88 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 50 $47.87 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 200 $48.92 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 1 $48.89 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 50 $47.87 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 1 $48.90 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 4 $48.89 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $47.85 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $48.92 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 8 $47.85 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 32 $48.92 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $47.85 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $48.92 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 31 $48.90 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 9 $47.85 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $48.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 9 $48.89 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 3 $47.84 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 40 $48.94 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 14 $48.90 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 31 $47.84 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 80 $48.94 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 31 $48.89 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $47.84 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $47.40 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 2 $48.95 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 21 $48.89 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $47.83 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $47.37 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 97 $48.96 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 100 $48.87 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $47.82 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $47.34 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 13 $48.96 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 100 $48.86 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 3 $47.82 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $47.34 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $48.96 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 100 $48.86 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 44 $47.82 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $47.32 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $48.95 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $47.82 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $47.34 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $48.94 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1 $48.79 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 200 $47.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $47.37 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 46 $48.90 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $48.80 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 14 $47.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 2 $47.37 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 51 $48.90 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $48.82 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $47.81 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $47.37 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 30 $48.89 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 300 $48.85 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 1 $47.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $47.37 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 2 $48.89 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 60 $48.85 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 7 $47.78 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 14 $47.34 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $48.88 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 90 $47.70 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 12 $47.39 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 3 $48.90 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 3 $47.70 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $47.39 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $48.89 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 60 $48.82 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 10 $47.71 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 11 $47.36 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $48.88 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 40 $48.82 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 100 $47.705 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 6 $47.34 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $48.87 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 1 $48.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 14 $47.43 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 200 $48.90 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 100 $48.80 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $47.42 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 23 $48.88 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 63 $48.82 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $47.45 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $48.89 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 37 $48.82 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $47.45 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $48.88 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 57 $48.785 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $47.49 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $48.89 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 260 $48.785 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 70 $47.52 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 10 $48.89 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 1 $48.76 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 13 $47.55 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 38 $48.90 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 4 $48.76 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $47.55 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 62 $48.90 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $48.79 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 4 $47.63 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $48.90 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $48.76 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 1 $47.63 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 9 $47.48 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 100 $48.89 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 7 $48.72 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 31 $47.48 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 1 $48.88 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $48.75 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 184 $47.67 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 10 $47.50 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 24 $48.88 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $48.75 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 8 $47.67 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 1 $47.50 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 3 $48.88 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 150 $48.78 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 8 $47.67 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 1 $47.61 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 6 $48.87 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 1 $48.78 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 21 $47.685 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $48.855 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 18 $48.81 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 3 $47.68 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 73 $47.61 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 50 $48.855 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 32 $48.81 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 400 $47.63 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 7 $48.85 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 21 $48.81 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 8 $47.67 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 1 $48.92 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 21 $48.81 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 7 $47.63 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 20 $48.95 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 4 $48.81 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 7 $47.63 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 45 $48.96 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 1 $48.81 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 30 $47.73 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $47.63 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $48.95 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 4 $48.82 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $47.73 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $47.64 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 20 $48.95 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 4 $48.82 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 1 $47.76 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 99 $47.64 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $48.93 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 7 $48.82 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 2 $47.76 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $47.64 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 1 $48.93 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 63 $48.82 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 2 $47.76 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 7 $47.69 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 84 $48.91 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 100 $48.84 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 73 $47.76 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 80 $47.69 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 10 $48.90 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 16 $48.84 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $47.76 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 3 $47.70 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $48.91 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 63 $48.84 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 73 $47.76 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 4 $48.90 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 37 $48.84 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 9 $47.76 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 4 $48.90 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 1 $48.82 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 10 $47.65 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 4 $48.90 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 110 $48.78 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 10 $47.73 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 7 $47.685 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 4 $48.90 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 200 $48.78 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 39 $47.75 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 11 $47.67 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 1 $48.90 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 1 $48.78 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 61 $47.75 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 26 $47.68 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 200 $48.895 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 20 $48.81 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 61 $47.75 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 80 $48.88 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 16 $48.80 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 9 $48.88 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $48.79 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 10 $47.72 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 6 $48.915 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 10 $48.78 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 6 $48.915 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 200 $48.78 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 5 $47.70 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 28 $47.62 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $48.94 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $48.77 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 28 $47.62 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 59 $48.94 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $48.77 Automatic Execution
 11:48:48 - 06-Feb-26
Unknown* 7 $47.68 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 20 $48.92 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 2 $48.73 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 7 $47.68 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $48.92 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 5 $48.73 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 2 $47.67 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $48.88 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $48.73 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 10 $47.725 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 16 $47.64 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 2 $48.89 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 4 $48.73 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 27 $47.64 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 98 $48.89 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $48.74 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $47.73 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 11 $47.64 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $48.89 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $48.76 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 222 $47.73 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 191 $47.64 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 12 $48.90 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $48.77 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 59 $47.75 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 9 $47.64 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $48.90 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 26 $48.76 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 41 $47.73 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 6 $47.63 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $48.91 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 74 $48.76 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $47.73 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 20 $47.61 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $48.92 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $48.76 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 3 $47.73 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 40 $47.61 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 5 $48.93 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 16 $48.76 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 4 $47.73 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 37 $47.62 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 2 $48.94 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $48.73 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 9 $47.73 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $47.62 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 2 $48.94 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 3 $48.73 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 9 $47.73 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 60 $47.60 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 9 $48.94 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 50 $48.73 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 10 $47.69 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 40 $47.61 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $48.96 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 56 $48.72 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 1 $47.67 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 180 $47.62 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 9 $48.96 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 1 $48.71 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 8 $47.70 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 20 $47.59 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $48.97 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $48.71 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 2 $47.70 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 40 $47.59 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $48.96 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 70 $48.70 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $47.59 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $48.96 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 30 $48.70 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 2 $47.71 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 50 $47.59 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $48.97 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 10 $48.70 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $47.73 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 50 $47.59 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $48.97 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 50 $48.67 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 200 $47.73 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $47.57 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $48.98 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 84 $48.68 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $47.57 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 12 $48.95 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 15 $48.66 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 47 $48.95 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 1 $48.64 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 10 $48.95 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $48.65 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 1 $47.74 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $48.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $48.65 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 1 $47.75 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 16 $48.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $48.65 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 98 $47.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $47.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $47.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $47.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 50 $47.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 50 $47.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $47.09 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $47.09 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 133 $47.065 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 144 $47.065 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 1 $47.04 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 1 $47.12 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $47.12 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 558 $47.12 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 5 $47.11 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 150 $47.11 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 83 $47.12 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 191 $47.12 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 5 $47.12 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $47.12 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 31 $47.12 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 330 $47.11 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 50 $47.11 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 330 $47.11 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $47.27 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 28 $47.31 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $47.29 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $47.29 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 5 $47.29 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $47.29 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 8 $47.29 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 8 $47.29 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $47.29 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 12 $47.32 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 20 $47.33 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 40 $47.31 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 7 $47.33 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 5 $47.30 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 7 $47.33 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 7 $47.33 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 21 $47.34 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 20 $47.34 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 27 $47.32 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $47.35 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $47.37 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $47.325 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $47.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $47.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $47.37 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $47.325 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $47.325 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $47.325 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $47.325 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $47.325 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 400 $47.325 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $47.325 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $47.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $47.325 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 66 $47.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 34 $47.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 40 $47.14 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 106 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 208 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 10 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 218 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 122 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 218 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 218 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 26 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 80 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 16 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 96 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 96 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 96 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 96 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 4 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.155 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 129 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 4 $47.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 101 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.12 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.145 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.11 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.11 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.10 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 96 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 101 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 101 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 101 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 101 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $47.10 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.11 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $47.11 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $47.11 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 33 $47.10 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 17 $47.10 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $47.10 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $47.09 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $47.09 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 75 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 125 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 400 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $47.07 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $47.07 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $47.05 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1 $47.05 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 25 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 50 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 150 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 50 $47.11 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 150 $47.11 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 25 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 150 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 150 $47.11 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 300 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 50 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 300 $47.11 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 25 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 330 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 50 $47.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 330 $47.11 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 4 $47.05 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 25 $47.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $47.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $47.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 1 $47.10 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 5 $47.10 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $47.07 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 150 $46.975 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 42 $48.00 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 50 $48.00 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 50 $48.00 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $47.97 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $47.97 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 200 $46.91 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $47.97 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 8 $46.92 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $48.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 32 $46.92 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 10 $48.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $48.06 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 2 $48.05 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 22 $48.06 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 101 $48.06 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 98 $47.99 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $47.99 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $47.99 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $47.99 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 28 $47.78 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 8 $47.79 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 28 $47.79 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $47.84 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 35 $47.79 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $47.80 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 25 $47.81 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 22 $47.80 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $47.81 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $47.81 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 23 $47.79 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $47.80 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 93 $47.79 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 907 $47.79 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 48 $47.81 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 27 $47.87 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 17 $47.87 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 26 $47.87 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 12 $47.87 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 200 $47.88 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 2 $47.87 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $47.86 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $47.86 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 5 $47.86 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 7 $47.79 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 8 $47.79 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 9 $47.79 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 10 $47.80 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 200 $47.78 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 5 $47.74 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 15 $47.73 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 74 $47.73 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 29 $47.73 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 12 $47.72 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $47.77 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 28 $47.69 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 6 $47.60 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $47.57 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 50 $47.57 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 37 $47.60 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $47.58 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 23 $47.58 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 7 $47.56 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $47.53 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 50 $47.51 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 49 $47.515 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 51 $47.515 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $47.51 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 40 $47.50 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1 $47.51 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 500 $47.51 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 24 $47.51 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 40 $47.58 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 30 $47.57 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 10 $47.55 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $47.55 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $47.51 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 2 $47.45 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 150 $47.54 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 150 $47.54 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $47.54 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $47.42 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $47.39 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 3 $47.46 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 24 $47.43 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 24 $47.43 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 21 $47.43 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 21 $47.44 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 14 $47.43 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $46.01 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 14 $47.43 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $45.99 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 14 $47.43 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $46.02 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 14 $47.43 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $46.02 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 50 $47.45 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 127 $46.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $47.43 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 20 $46.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $47.37 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 40 $45.99 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 5 $47.36 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 46 $45.97 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $47.36 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 40 $45.88 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 31 $47.32 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 40 $45.88 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 14 $47.32 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $45.80 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 18 $47.315 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 87 $45.80 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 14 $47.315 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 13 $45.80 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 10 $47.33 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $45.83 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $47.38 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 12 $45.83 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 40 $47.43 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $45.80 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $47.39 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $45.75 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $47.32 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $45.75 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 2 $47.32 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $45.74 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 44 $47.33 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $45.74 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 56 $47.33 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $45.74 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 50 $47.33 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $45.74 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $47.42 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 3 $45.60 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 40 $47.40 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $45.56 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 5 $47.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 50 $45.47 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $45.47 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $45.53 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 27 $45.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $45.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $45.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $45.29 Ordinary
 09:26:42 - 06-Feb-26
Sell* 6 $45.29 Ordinary
 09:26:40 - 06-Feb-26
Sell* 6 $45.29 Ordinary
 09:26:30 - 06-Feb-26
Sell* 6 $45.29 Ordinary
 09:26:20 - 06-Feb-26
Sell* 6 $45.29 Ordinary
 09:26:10 - 06-Feb-26
Sell* 6 $45.29 Ordinary
 09:26:04 - 06-Feb-26
Sell* 10 $45.22 Ordinary
 09:26:00 - 06-Feb-26
Sell* 6 $45.29 Ordinary
 09:26:00 - 06-Feb-26
Sell* 16 $45.29 Ordinary
 09:25:50 - 06-Feb-26
Sell* 16 $45.29 Ordinary
 09:25:40 - 06-Feb-26
Sell* 16 $45.29 Ordinary
 09:25:35 - 06-Feb-26
Sell* 16 $45.29 Ordinary
 09:25:32 - 06-Feb-26
Sell* 1 $45.50 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $45.60 Ordinary
 09:25:00 - 06-Feb-26
Sell* 6 $45.60 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $45.60 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $45.70 Ordinary
 09:08:51 - 06-Feb-26
Sell* 2 $45.76 Ordinary
 09:04:06 - 06-Feb-26
Sell* 1 $45.79 Ordinary
 09:03:37 - 06-Feb-26
Sell* 40 $45.82 Ordinary
 09:03:18 - 06-Feb-26
Sell* 10 $45.82 Ordinary
 09:03:18 - 06-Feb-26
Sell* 2 $45.85 Ordinary
 08:59:19 - 06-Feb-26
Sell* 2 $45.85 Ordinary
 08:59:19 - 06-Feb-26
Sell* 1 $45.85 Ordinary
 08:59:19 - 06-Feb-26
Sell* 5 $46.00 Ordinary
 08:46:58 - 06-Feb-26
Sell* 2 $46.00 Ordinary
 08:46:58 - 06-Feb-26
Sell* 21 $46.01 Ordinary
 08:46:58 - 06-Feb-26
Sell* 7 $46.01 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $46.11 Ordinary
 08:30:42 - 06-Feb-26
Buy* 1 $45.98 Ordinary
 08:30:16 - 06-Feb-26
Buy* 45 $45.90 Ordinary
 08:30:08 - 06-Feb-26
Buy* 242 $45.95 Ordinary
 08:26:45 - 06-Feb-26
Sell* 5 $45.90 Ordinary
 08:20:00 - 06-Feb-26
Buy* 15 $46.00 Ordinary
 08:06:03 - 06-Feb-26
Sell* 26 $45.86 Ordinary
 07:54:00 - 06-Feb-26
Sell* 100 $45.81 Ordinary
 07:38:04 - 06-Feb-26
Buy* 200 $45.94 Ordinary
 07:22:04 - 06-Feb-26
Sell* 35 $45.85 Ordinary
 07:12:19 - 06-Feb-26
Sell* 5 $45.87 Ordinary
 07:08:39 - 06-Feb-26
Sell* 21 $45.75 Ordinary
 07:06:34 - 06-Feb-26
Sell* 130 $45.76 Ordinary
 07:06:34 - 06-Feb-26
Sell* 70 $45.78 Ordinary
 07:06:34 - 06-Feb-26
Buy* 1,041 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 74 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 11 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 104 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 224 $45.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $45.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $45.80 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $45.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $45.83 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $45.84 Ordinary
 07:00:00 - 06-Feb-26
Buy* 130 $45.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $46.09 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $46.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $45.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $45.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $45.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $45.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $45.80 Ordinary
 06:52:24 - 06-Feb-26
Sell* 5 $46.00 Ordinary
 06:41:43 - 06-Feb-26
Sell* 3 $45.89 Ordinary
 06:30:05 - 06-Feb-26
Sell* 17 $45.89 Ordinary
 06:30:05 - 06-Feb-26
Sell* 20 $45.90 Ordinary
 06:30:05 - 06-Feb-26
Buy* 1 $46.06 Ordinary
 06:21:57 - 06-Feb-26
Sell* 1 $46.07 Ordinary
 06:21:55 - 06-Feb-26
Sell* 70 $45.92 Ordinary
 06:14:50 - 06-Feb-26
Sell* 20 $45.90 Ordinary
 06:14:50 - 06-Feb-26
Buy* 5 $45.88 Ordinary
 06:13:29 - 06-Feb-26
Buy* 11 $45.88 Ordinary
 06:09:49 - 06-Feb-26
Buy* 2 $45.88 Ordinary
 06:05:20 - 06-Feb-26
Buy* 2 $45.88 Ordinary
 06:04:33 - 06-Feb-26
Buy* 2 $45.88 Ordinary
 06:04:33 - 06-Feb-26
Buy* 10 $45.88 Ordinary
 06:04:33 - 06-Feb-26
Buy* 3 $45.88 Ordinary
 06:04:33 - 06-Feb-26
Buy* 41 $45.90 Ordinary
 06:02:50 - 06-Feb-26
Buy* 2 $45.90 Ordinary
 06:02:50 - 06-Feb-26
Buy* 14 $45.90 Ordinary
 06:02:50 - 06-Feb-26
Buy* 90 $45.90 Ordinary
 06:02:50 - 06-Feb-26
Sell* 20 $45.78 Ordinary
 05:59:19 - 06-Feb-26
Buy* 22 $45.80 Ordinary
 05:59:19 - 06-Feb-26
Sell* 8 $45.80 Ordinary
 05:56:11 - 06-Feb-26
Buy* 1 $45.86 Ordinary
 05:54:13 - 06-Feb-26
Buy* 20 $45.81 Ordinary
 05:54:13 - 06-Feb-26
Buy* 20 $45.80 Ordinary
 05:54:02 - 06-Feb-26
Buy* 20 $45.79 Ordinary
 05:53:32 - 06-Feb-26
Buy* 11 $45.53 Ordinary
 05:07:31 - 06-Feb-26
Buy* 69 $45.50 Ordinary
 05:07:31 - 06-Feb-26
Buy* 111 $45.50 Ordinary
 04:57:15 - 06-Feb-26
Buy* 80 $45.49 Ordinary
 04:57:15 - 06-Feb-26
Buy* 9 $45.47 Ordinary
 04:57:15 - 06-Feb-26
Buy* 100 $45.47 Ordinary
 04:57:15 - 06-Feb-26
Buy* 30 $45.47 Ordinary
 04:55:47 - 06-Feb-26
Buy* 147 $45.16 Ordinary
 04:50:46 - 06-Feb-26
Buy* 65 $45.18 Ordinary
 04:49:41 - 06-Feb-26
Buy* 1 $45.18 Ordinary
 04:49:41 - 06-Feb-26
Buy* 47 $45.18 Ordinary
 04:49:41 - 06-Feb-26
Buy* 66 $45.17 Ordinary
 04:49:41 - 06-Feb-26
Buy* 100 $45.17 Ordinary
 04:49:41 - 06-Feb-26
Sell* 113 $45.05 Ordinary
 04:45:54 - 06-Feb-26
Buy* 1 $45.03 Ordinary
 04:45:49 - 06-Feb-26
Buy* 1 $45.00 Ordinary
 04:45:49 - 06-Feb-26
Buy* 1 $44.99 Ordinary
 04:45:49 - 06-Feb-26
Buy* 4 $45.12 Ordinary
 04:30:35 - 06-Feb-26
Buy* 10 $44.62 Ordinary
 04:30:35 - 06-Feb-26
Buy* 34 $44.08 Ordinary
 04:13:16 - 06-Feb-26
Buy* 113 $44.08 Ordinary
 04:13:16 - 06-Feb-26
Buy* 147 $44.08 Ordinary
 04:11:22 - 06-Feb-26
Buy* 2 $44.52 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53