| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.875 | 44.875 | 43.91 | 43.91 | 55 |
| 15th Dec 2025 (Mon) | 44.875 | 45.11 | 43.57 | 43.91 | 145,549 |
| 12th Dec 2025 (Fri) | 46.405 | 46.83 | 43.84 | 44.31 | 230,891 |
| 11th Dec 2025 (Thu) | 46.40 | 47.28 | 45.61 | 47.04 | 151,432 |
| 10th Dec 2025 (Wed) | 45.49 | 46.96 | 45.24 | 46.85 | 208,514 |
| 9th Dec 2025 (Tue) | 43.96 | 44.715 | 43.135 | 44.61 | 172,362 |
| 8th Dec 2025 (Mon) | 43.52 | 45.17 | 43.08 | 44.71 | 137,298 |
| 5th Dec 2025 (Fri) | 43.75 | 43.93 | 42.91 | 43.23 | 184,931 |
| 4th Dec 2025 (Thu) | 43.19 | 43.90 | 42.62 | 43.18 | 243,377 |
| 3rd Dec 2025 (Wed) | 40.755 | 44.04 | 40.46 | 43.93 | 332,646 |
| 2nd Dec 2025 (Tue) | 38.04 | 40.91 | 38.04 | 40.65 | 214,799 |
| 1st Dec 2025 (Mon) | 35.84 | 38.01 | 35.83 | 37.74 | 208,602 |
| 28th Nov 2025 (Fri) | 35.46 | 36.43 | 35.45 | 36.39 | 68,761 |
| 27th Nov 2025 (Thu) | 34.11 | 35.25 | 34.00 | 34.92 | 102,093 |
| 26th Nov 2025 (Wed) | 34.11 | 35.25 | 34.00 | 34.92 | 184,303 |
| 25th Nov 2025 (Tue) | 32.93 | 33.98 | 32.40 | 33.80 | 158,515 |
| 24th Nov 2025 (Mon) | 32.45 | 33.31 | 32.45 | 33.135 | 166,681 |
| 21st Nov 2025 (Fri) | 30.30 | 32.415 | 30.06 | 32.05 | 62,559 |
| 20th Nov 2025 (Thu) | 33.275 | 33.75 | 32.77 | 31.43 | 19,627 |
| 19th Nov 2025 (Wed) | 30.98 | 31.96 | 30.68 | 31.43 | 83,633 |
| 18th Nov 2025 (Tue) | 30.36 | 31.09 | 29.77 | 30.69 | 106,651 |
| 17th Nov 2025 (Mon) | 31.19 | 32.00 | 30.63 | 30.89 | 51,984 |
| 14th Nov 2025 (Fri) | 30.56 | 32.48 | 30.55 | 31.68 | 98,795 |
| 13th Nov 2025 (Thu) | 34.00 | 34.00 | 31.37 | 31.95 | 76,179 |
| 12th Nov 2025 (Wed) | 34.785 | 35.22 | 34.29 | 34.47 | 126,129 |
| 11th Nov 2025 (Tue) | 34.58 | 34.72 | 34.15 | 34.26 | 65,247 |
| 10th Nov 2025 (Mon) | 35.88 | 36.20 | 34.90 | 35.21 | 124,060 |
| 7th Nov 2025 (Fri) | 34.01 | 34.78 | 33.16 | 34.78 | 88,790 |
| 6th Nov 2025 (Thu) | 36.675 | 36.675 | 34.46 | 35.15 | 108,442 |
| 5th Nov 2025 (Wed) | 35.93 | 37.27 | 35.40 | 36.55 | 108,735 |
| 4th Nov 2025 (Tue) | 34.20 | 37.84 | 34.20 | 37.84 | 0 |
| 3rd Nov 2025 (Mon) | 34.20 | 38.20 | 34.20 | 37.84 | 389,092 |
| 31st Oct 2025 (Fri) | 32.09 | 32.72 | 31.955 | 32.28 | 55,784 |
| 30th Oct 2025 (Thu) | 32.41 | 32.62 | 31.75 | 31.92 | 98,558 |
| 29th Oct 2025 (Wed) | 32.44 | 33.69 | 32.34 | 32.69 | 178,482 |
| 28th Oct 2025 (Tue) | 30.68 | 32.98 | 29.50 | 32.16 | 640,596 |
| 27th Oct 2025 (Mon) | 33.43 | 33.80 | 32.97 | 33.18 | 226,019 |
| 24th Oct 2025 (Fri) | 32.945 | 33.33 | 32.455 | 32.77 | 132,098 |
| 23rd Oct 2025 (Thu) | 30.70 | 32.17 | 30.70 | 31.98 | 60,027 |
| 22nd Oct 2025 (Wed) | 31.77 | 31.90 | 30.27 | 30.77 | 47,426 |
| 21st Oct 2025 (Tue) | 32.00 | 32.48 | 31.70 | 32.15 | 98,373 |
| 20th Oct 2025 (Mon) | 32.15 | 32.71 | 32.02 | 32.28 | 67,620 |
| 17th Oct 2025 (Fri) | 31.12 | 31.34 | 30.61 | 31.29 | 71,231 |
| 16th Oct 2025 (Thu) | 32.885 | 32.92 | 31.11 | 31.50 | 80,666 |