| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.74 | 49.41 | 45.74 | 49.36 | 173,547 |
| 5th Feb 2026 (Thu) | 43.57 | 45.17 | 43.05 | 44.27 | 110,578 |
| 4th Feb 2026 (Wed) | 46.21 | 47.62 | 42.16 | 43.87 | 109,978 |
| 3rd Feb 2026 (Tue) | 49.325 | 49.98 | 45.40 | 46.24 | 104,443 |
| 2nd Feb 2026 (Mon) | 47.45 | 49.40 | 47.45 | 48.20 | 90,789 |
| 30th Jan 2026 (Fri) | 48.755 | 50.90 | 47.80 | 48.33 | 52,926 |
| 29th Jan 2026 (Thu) | 51.38 | 52.30 | 48.44 | 50.00 | 21,933 |
| 28th Jan 2026 (Wed) | 51.815 | 52.56 | 50.52 | 50.74 | 75,899 |
| 27th Jan 2026 (Tue) | 50.89 | 51.45 | 50.32 | 50.74 | 156,100 |
| 26th Jan 2026 (Mon) | 50.015 | 51.33 | 49.36 | 50.39 | 61,205 |
| 23rd Jan 2026 (Fri) | 52.59 | 52.60 | 49.00 | 49.71 | 162,107 |
| 22nd Jan 2026 (Thu) | 54.82 | 54.82 | 51.88 | 52.45 | 173,888 |
| 21st Jan 2026 (Wed) | 50.14 | 53.98 | 50.06 | 53.46 | 121,712 |
| 20th Jan 2026 (Tue) | 46.64 | 49.53 | 46.62 | 49.05 | 139,589 |
| 19th Jan 2026 (Mon) | 49.52 | 49.985 | 46.82 | 48.00 | 175,465 |
| 16th Jan 2026 (Fri) | 49.52 | 49.985 | 46.82 | 48.00 | 175,465 |
| 15th Jan 2026 (Thu) | 52.58 | 54.09 | 49.11 | 49.20 | 253,446 |
| 14th Jan 2026 (Wed) | 51.85 | 51.85 | 47.70 | 48.67 | 222,256 |
| 13th Jan 2026 (Tue) | 51.55 | 52.25 | 50.43 | 51.58 | 152,457 |
| 12th Jan 2026 (Mon) | 51.105 | 52.69 | 50.00 | 51.58 | 350,621 |
| 9th Jan 2026 (Fri) | 51.15 | 52.39 | 50.445 | 52.29 | 144,341 |
| 8th Jan 2026 (Thu) | 51.92 | 52.17 | 49.13 | 51.00 | 250,932 |
| 7th Jan 2026 (Wed) | 49.98 | 53.51 | 49.96 | 52.72 | 460,856 |
| 6th Jan 2026 (Tue) | 49.31 | 53.05 | 49.24 | 51.29 | 546,326 |
| 5th Jan 2026 (Mon) | 45.84 | 48.22 | 45.485 | 48.13 | 458,369 |
| 2nd Jan 2026 (Fri) | 41.07 | 43.19 | 41.07 | 42.92 | 139,205 |
| 1st Jan 2026 (Thu) | 40.44 | 40.54 | 39.48 | 39.48 | 93,964 |
| 31st Dec 2025 (Wed) | 40.44 | 40.54 | 39.48 | 39.48 | 93,964 |
| 30th Dec 2025 (Tue) | 40.39 | 41.18 | 40.23 | 40.40 | 146,333 |
| 29th Dec 2025 (Mon) | 39.96 | 40.65 | 39.87 | 40.09 | 89,575 |
| 26th Dec 2025 (Fri) | 40.82 | 40.82 | 39.89 | 40.59 | 132,200 |
| 25th Dec 2025 (Thu) | 40.87 | 40.87 | 40.50 | 40.76 | 65,472 |
| 24th Dec 2025 (Wed) | 40.87 | 40.87 | 40.50 | 40.76 | 65,472 |
| 23rd Dec 2025 (Tue) | 40.505 | 40.98 | 40.50 | 40.86 | 108,091 |
| 22nd Dec 2025 (Mon) | 41.60 | 41.60 | 40.56 | 40.79 | 89,429 |
| 19th Dec 2025 (Fri) | 39.75 | 40.77 | 39.75 | 40.39 | 96,127 |
| 18th Dec 2025 (Thu) | 40.90 | 40.94 | 39.15 | 39.30 | 100,273 |
| 17th Dec 2025 (Wed) | 40.94 | 41.11 | 38.68 | 38.87 | 160,454 |
| 16th Dec 2025 (Tue) | 43.51 | 43.51 | 39.14 | 40.28 | 284,068 |
| 15th Dec 2025 (Mon) | 44.875 | 45.11 | 43.57 | 43.91 | 145,549 |
| 12th Dec 2025 (Fri) | 46.405 | 46.83 | 43.84 | 44.31 | 230,891 |
| 11th Dec 2025 (Thu) | 46.40 | 47.28 | 45.61 | 47.04 | 151,432 |
| 10th Dec 2025 (Wed) | 45.49 | 46.96 | 45.24 | 46.85 | 208,514 |
| 9th Dec 2025 (Tue) | 43.96 | 44.715 | 43.135 | 44.61 | 172,362 |
| 8th Dec 2025 (Mon) | 43.52 | 45.17 | 43.08 | 44.71 | 137,298 |