| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.74 | 21.76 | 21.37 | 21.51 | 62,747 |
| 17th Jul 2025 (Thu) | 21.08 | 21.71 | 21.05 | 21.64 | 67,676 |
| 16th Jul 2025 (Wed) | 21.25 | 21.26 | 20.59 | 21.23 | 90,249 |
| 15th Jul 2025 (Tue) | 21.82 | 21.89 | 21.52 | 21.56 | 105,950 |
| 14th Jul 2025 (Mon) | 21.63 | 21.63 | 20.99 | 21.32 | 31,029 |
| 11th Jul 2025 (Fri) | 21.60 | 21.995 | 21.60 | 21.86 | 68,607 |
| 10th Jul 2025 (Thu) | 22.075 | 22.18 | 21.79 | 21.89 | 93,826 |
| 9th Jul 2025 (Wed) | 22.32 | 22.34 | 21.77 | 22.06 | 65,564 |
| 8th Jul 2025 (Tue) | 21.64 | 22.47 | 21.64 | 22.10 | 80,331 |
| 7th Jul 2025 (Mon) | 22.10 | 22.17 | 21.42 | 21.44 | 77,046 |
| 4th Jul 2025 (Fri) | 22.385 | 22.425 | 22.03 | 22.23 | 40,340 |
| 3rd Jul 2025 (Thu) | 22.385 | 22.425 | 22.03 | 22.23 | 40,340 |
| 2nd Jul 2025 (Wed) | 21.55 | 22.39 | 21.55 | 22.30 | 105,911 |
| 1st Jul 2025 (Tue) | 20.91 | 21.91 | 20.84 | 21.48 | 113,458 |
| 30th Jun 2025 (Mon) | 21.20 | 21.20 | 20.875 | 20.99 | 81,654 |
| 27th Jun 2025 (Fri) | 21.13 | 21.31 | 21.01 | 21.15 | 113,961 |
| 26th Jun 2025 (Thu) | 21.11 | 21.22 | 20.98 | 21.18 | 121,456 |
| 25th Jun 2025 (Wed) | 21.12 | 21.18 | 20.89 | 21.01 | 94,986 |
| 24th Jun 2025 (Tue) | 20.70 | 21.19 | 20.70 | 20.96 | 54,064 |
| 23rd Jun 2025 (Mon) | 20.075 | 20.55 | 19.87 | 20.26 | 71,389 |
| 20th Jun 2025 (Fri) | 20.58 | 20.59 | 19.80 | 20.16 | 96,080 |
| 19th Jun 2025 (Thu) | 20.39 | 20.54 | 20.15 | 20.36 | 125,962 |
| 18th Jun 2025 (Wed) | 20.39 | 20.54 | 20.15 | 20.36 | 125,962 |
| 17th Jun 2025 (Tue) | 20.19 | 20.74 | 20.19 | 20.32 | 55,907 |
| 16th Jun 2025 (Mon) | 20.095 | 20.59 | 20.04 | 20.45 | 69,219 |
| 13th Jun 2025 (Fri) | 20.00 | 20.24 | 19.84 | 19.89 | 95,596 |
| 12th Jun 2025 (Thu) | 20.29 | 20.51 | 20.21 | 20.39 | 89,979 |
| 11th Jun 2025 (Wed) | 20.63 | 20.63 | 20.05 | 20.32 | 93,536 |
| 10th Jun 2025 (Tue) | 20.00 | 20.66 | 19.97 | 20.45 | 84,153 |
| 9th Jun 2025 (Mon) | 19.57 | 20.10 | 19.57 | 19.87 | 131,360 |
| 6th Jun 2025 (Fri) | 19.14 | 19.50 | 19.12 | 19.26 | 79,936 |
| 5th Jun 2025 (Thu) | 19.15 | 19.20 | 18.66 | 18.83 | 70,126 |
| 4th Jun 2025 (Wed) | 19.05 | 19.24 | 18.88 | 19.07 | 70,619 |
| 3rd Jun 2025 (Tue) | 17.89 | 18.86 | 17.85 | 18.87 | 71,043 |
| 2nd Jun 2025 (Mon) | 18.05 | 18.145 | 17.86 | 18.11 | 87,860 |
| 30th May 2025 (Fri) | 18.19 | 18.34 | 17.80 | 18.02 | 144,563 |
| 29th May 2025 (Thu) | 18.78 | 18.79 | 18.42 | 18.72 | 107,034 |
| 28th May 2025 (Wed) | 18.81 | 18.91 | 18.44 | 18.57 | 167,379 |
| 27th May 2025 (Tue) | 18.53 | 18.895 | 18.53 | 18.83 | 257,853 |
| 26th May 2025 (Mon) | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| 24th May 2025 (Sat) | 18.13 | 18.36 | 17.98 | 18.27 | 87,521 |
| 23rd May 2025 (Fri) | 18.13 | 18.36 | 17.98 | 18.35 | 87,521 |
| 22nd May 2025 (Thu) | 18.58 | 18.85 | 18.58 | 18.82 | 68,714 |
| 21st May 2025 (Wed) | 19.23 | 19.35 | 18.66 | 18.74 | 98,215 |