| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.30 | 29.33 | 28.25 | 28.31 | 174,036 |
| 18th Sep 2025 (Thu) | 27.82 | 29.19 | 27.55 | 29.16 | 346,345 |
| 17th Sep 2025 (Wed) | 26.85 | 27.18 | 26.22 | 26.62 | 75,222 |
| 16th Sep 2025 (Tue) | 27.915 | 28.15 | 26.50 | 27.04 | 167,435 |
| 15th Sep 2025 (Mon) | 25.88 | 25.97 | 25.55 | 25.68 | 85,352 |
| 12th Sep 2025 (Fri) | 25.30 | 25.58 | 25.06 | 25.46 | 73,090 |
| 11th Sep 2025 (Thu) | 25.05 | 25.405 | 24.87 | 25.38 | 131,911 |
| 10th Sep 2025 (Wed) | 25.09 | 25.25 | 24.60 | 24.79 | 165,542 |
| 9th Sep 2025 (Tue) | 24.99 | 25.36 | 24.795 | 24.87 | 159,429 |
| 8th Sep 2025 (Mon) | 24.725 | 25.11 | 24.61 | 24.83 | 101,557 |
| 5th Sep 2025 (Fri) | 24.69 | 24.80 | 24.22 | 24.64 | 73,439 |
| 4th Sep 2025 (Thu) | 23.52 | 24.33 | 23.51 | 24.29 | 55,421 |
| 3rd Sep 2025 (Wed) | 24.03 | 24.33 | 23.615 | 23.80 | 65,267 |
| 2nd Sep 2025 (Tue) | 23.47 | 23.94 | 23.365 | 23.90 | 54,681 |
| 1st Sep 2025 (Mon) | 24.48 | 24.59 | 23.965 | 24.19 | 72,155 |
| 29th Aug 2025 (Fri) | 24.48 | 24.59 | 23.965 | 24.19 | 72,155 |
| 28th Aug 2025 (Thu) | 24.585 | 24.79 | 24.45 | 24.66 | 114,448 |
| 27th Aug 2025 (Wed) | 24.435 | 24.61 | 24.29 | 24.58 | 75,671 |
| 26th Aug 2025 (Tue) | 24.28 | 24.515 | 24.25 | 24.36 | 91,598 |
| 25th Aug 2025 (Mon) | 23.91 | 24.27 | 23.91 | 24.15 | 55,881 |
| 22nd Aug 2025 (Fri) | 23.28 | 24.50 | 23.24 | 24.09 | 100,946 |
| 21st Aug 2025 (Thu) | 22.915 | 23.225 | 22.84 | 23.21 | 83,059 |
| 20th Aug 2025 (Wed) | 23.63 | 23.65 | 22.75 | 23.00 | 177,707 |
| 19th Aug 2025 (Tue) | 24.08 | 24.31 | 23.63 | 23.74 | 115,207 |
| 18th Aug 2025 (Mon) | 23.77 | 24.13 | 23.77 | 24.05 | 87,499 |
| 15th Aug 2025 (Fri) | 24.01 | 24.09 | 23.67 | 23.76 | 108,802 |
| 14th Aug 2025 (Thu) | 24.59 | 24.60 | 24.13 | 24.52 | 94,435 |
| 13th Aug 2025 (Wed) | 24.40 | 24.97 | 24.38 | 24.96 | 182,388 |
| 12th Aug 2025 (Tue) | 23.20 | 24.38 | 23.07 | 24.36 | 156,543 |
| 11th Aug 2025 (Mon) | 23.37 | 23.72 | 23.12 | 23.15 | 159,719 |
| 8th Aug 2025 (Fri) | 22.92 | 23.16 | 22.70 | 23.13 | 139,980 |
| 7th Aug 2025 (Thu) | 23.36 | 23.36 | 22.45 | 22.87 | 154,403 |
| 6th Aug 2025 (Wed) | 22.35 | 22.42 | 22.02 | 22.21 | 128,371 |
| 5th Aug 2025 (Tue) | 22.52 | 22.60 | 21.97 | 22.17 | 71,150 |
| 4th Aug 2025 (Mon) | 21.94 | 22.35 | 21.87 | 22.35 | 161,485 |
| 1st Aug 2025 (Fri) | 22.09 | 22.26 | 21.59 | 21.75 | 65,014 |
| 31st Jul 2025 (Thu) | 23.785 | 23.85 | 22.545 | 22.56 | 144,614 |
| 30th Jul 2025 (Wed) | 25.25 | 25.30 | 23.21 | 23.94 | 264,158 |
| 29th Jul 2025 (Tue) | 24.52 | 26.31 | 24.38 | 25.08 | 498,897 |
| 28th Jul 2025 (Mon) | 21.48 | 21.51 | 20.87 | 21.23 | 335,075 |
| 25th Jul 2025 (Fri) | 21.03 | 21.21 | 20.94 | 21.16 | 57,945 |
| 24th Jul 2025 (Thu) | 21.26 | 21.44 | 21.03 | 21.14 | 81,104 |
| 23rd Jul 2025 (Wed) | 21.605 | 21.605 | 21.22 | 21.52 | 82,396 |
| 22nd Jul 2025 (Tue) | 21.94 | 22.05 | 21.35 | 21.51 | 125,921 |