| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.00 | 47.42 | 44.00 | 46.70 | 71,922 |
| 2nd Apr 2026 (Thu) | 44.00 | 47.42 | 44.00 | 46.70 | 71,922 |
| 1st Apr 2026 (Wed) | 45.835 | 47.52 | 45.835 | 46.49 | 83,538 |
| 31st Mar 2026 (Tue) | 42.295 | 45.37 | 42.15 | 45.03 | 58,855 |
| 30th Mar 2026 (Mon) | 45.00 | 45.36 | 40.71 | 41.25 | 96,352 |
| 27th Mar 2026 (Fri) | 45.10 | 46.15 | 44.22 | 44.45 | 130,450 |
| 26th Mar 2026 (Thu) | 48.16 | 48.16 | 44.935 | 45.14 | 155,620 |
| 25th Mar 2026 (Wed) | 50.27 | 51.45 | 49.26 | 49.93 | 69,078 |
| 24th Mar 2026 (Tue) | 46.30 | 50.41 | 46.30 | 50.26 | 66,129 |
| 23rd Mar 2026 (Mon) | 46.725 | 47.73 | 45.48 | 46.12 | 84,035 |
| 20th Mar 2026 (Fri) | 48.42 | 48.42 | 44.48 | 45.81 | 46,076 |
| 19th Mar 2026 (Thu) | 44.99 | 48.72 | 44.855 | 48.13 | 64,517 |
| 18th Mar 2026 (Wed) | 46.55 | 48.17 | 45.54 | 46.87 | 58,874 |
| 17th Mar 2026 (Tue) | 44.64 | 46.43 | 44.64 | 46.34 | 129,944 |
| 16th Mar 2026 (Mon) | 44.82 | 45.37 | 44.38 | 44.63 | 50,884 |
| 13th Mar 2026 (Fri) | 42.07 | 43.60 | 42.07 | 42.99 | 56,751 |
| 12th Mar 2026 (Thu) | 42.72 | 43.21 | 41.19 | 41.27 | 108,681 |
| 11th Mar 2026 (Wed) | 44.20 | 45.25 | 43.67 | 43.92 | 41,783 |
| 10th Mar 2026 (Tue) | 43.03 | 44.775 | 42.87 | 43.94 | 90,901 |
| 9th Mar 2026 (Mon) | 41.06 | 43.23 | 40.24 | 43.22 | 77,621 |
| 6th Mar 2026 (Fri) | 42.98 | 43.78 | 41.35 | 41.61 | 34,195 |
| 5th Mar 2026 (Thu) | 45.09 | 45.71 | 43.08 | 44.56 | 44,971 |
| 4th Mar 2026 (Wed) | 45.275 | 45.86 | 44.40 | 45.77 | 147,175 |
| 3rd Mar 2026 (Tue) | 46.055 | 46.055 | 43.90 | 44.59 | 48,315 |
| 2nd Mar 2026 (Mon) | 46.49 | 48.24 | 46.49 | 47.81 | 67,448 |
| 27th Feb 2026 (Fri) | 46.905 | 47.90 | 46.08 | 47.82 | 124,446 |
| 26th Feb 2026 (Thu) | 48.61 | 48.62 | 47.07 | 48.52 | 147,675 |
| 25th Feb 2026 (Wed) | 47.75 | 50.94 | 47.75 | 50.94 | 0 |
| 24th Feb 2026 (Tue) | 47.75 | 47.75 | 47.07 | 47.07 | 0 |
| 23rd Feb 2026 (Mon) | 47.75 | 47.75 | 45.93 | 47.07 | 132,188 |
| 20th Feb 2026 (Fri) | 47.685 | 48.95 | 47.43 | 47.94 | 115,697 |
| 19th Feb 2026 (Thu) | 45.98 | 48.465 | 45.90 | 48.34 | 206,768 |
| 18th Feb 2026 (Wed) | 47.315 | 49.045 | 46.15 | 46.74 | 243,846 |
| 17th Feb 2026 (Tue) | 46.80 | 46.92 | 44.32 | 46.84 | 163,162 |
| 16th Feb 2026 (Mon) | 47.87 | 49.14 | 47.10 | 47.48 | 379,832 |
| 13th Feb 2026 (Fri) | 47.87 | 49.14 | 47.10 | 47.48 | 379,832 |
| 12th Feb 2026 (Thu) | 55.73 | 55.77 | 49.67 | 51.59 | 136,811 |
| 11th Feb 2026 (Wed) | 54.50 | 57.06 | 53.58 | 56.17 | 194,675 |
| 10th Feb 2026 (Tue) | 54.00 | 54.70 | 49.70 | 53.46 | 445,357 |
| 9th Feb 2026 (Mon) | 48.60 | 53.20 | 48.00 | 52.52 | 624,213 |
| 6th Feb 2026 (Fri) | 45.74 | 49.41 | 45.74 | 49.36 | 173,547 |