| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.92 | 32.92 | 32.88 | 33.11 | 6 |
| 5th Feb 2026 (Thu) | 32.69 | 33.03 | 32.69 | 33.11 | 1,061 |
| 4th Feb 2026 (Wed) | 32.75 | 33.10 | 32.75 | 33.10 | 600 |
| 3rd Feb 2026 (Tue) | 32.58 | 32.75 | 32.57 | 32.75 | 3,139 |
| 2nd Feb 2026 (Mon) | 32.22 | 32.33 | 32.21 | 32.27 | 5,347 |
| 30th Jan 2026 (Fri) | 32.14 | 32.50 | 32.14 | 32.52 | 174 |
| 29th Jan 2026 (Thu) | 32.73 | 32.75 | 32.68 | 32.79 | 0 |
| 28th Jan 2026 (Wed) | 32.41 | 32.41 | 32.29 | 32.33 | 1,110 |
| 27th Jan 2026 (Tue) | 32.06 | 32.23 | 32.06 | 32.33 | 3,219 |
| 26th Jan 2026 (Mon) | 31.72 | 31.87 | 31.72 | 31.87 | 586 |
| 23rd Jan 2026 (Fri) | 31.90 | 31.90 | 31.60 | 31.79 | 628 |
| 22nd Jan 2026 (Thu) | 31.73 | 31.75 | 31.49 | 31.90 | 279 |
| 21st Jan 2026 (Wed) | 31.89 | 31.89 | 31.48 | 31.46 | 2,766 |
| 20th Jan 2026 (Tue) | 31.60 | 31.68 | 31.42 | 31.42 | 1,034 |
| 19th Jan 2026 (Mon) | 31.63 | 31.79 | 31.63 | 31.79 | 0 |
| 16th Jan 2026 (Fri) | 31.63 | 31.79 | 31.63 | 31.79 | 0 |
| 15th Jan 2026 (Thu) | 31.26 | 31.55 | 31.23 | 31.48 | 5,010 |
| 14th Jan 2026 (Wed) | 31.59 | 31.59 | 31.48 | 31.4738 | 1,274 |
| 13th Jan 2026 (Tue) | 31.23 | 31.23 | 31.23 | 30.915 | 367 |
| 12th Jan 2026 (Mon) | 30.91 | 30.97 | 30.895 | 30.915 | 2,508 |
| 9th Jan 2026 (Fri) | 30.58 | 30.68 | 30.57 | 30.61 | 1,255 |
| 8th Jan 2026 (Thu) | 30.28 | 30.41 | 30.27 | 30.27 | 2,844 |
| 7th Jan 2026 (Wed) | 29.83 | 29.88 | 29.73 | 29.72 | 1,285 |
| 6th Jan 2026 (Tue) | 29.94 | 29.94 | 29.78 | 29.83 | 5,071 |
| 5th Jan 2026 (Mon) | 30.22 | 30.27 | 29.93 | 30.27 | 1,924 |
| 2nd Jan 2026 (Fri) | 29.81 | 30.31 | 29.81 | 30.22 | 2,752 |
| 1st Jan 2026 (Thu) | 30.10 | 30.11 | 29.83 | 29.91 | 5,326 |
| 31st Dec 2025 (Wed) | 30.10 | 30.11 | 29.83 | 29.91 | 5,326 |
| 30th Dec 2025 (Tue) | 29.94 | 30.12 | 29.90 | 29.84 | 8,428 |
| 29th Dec 2025 (Mon) | 30.07 | 30.09 | 29.85 | 29.78 | 20,622 |
| 26th Dec 2025 (Fri) | 30.00 | 30.02 | 29.81 | 29.81 | 7,429 |
| 25th Dec 2025 (Thu) | 30.05 | 30.14 | 30.05 | 30.05 | 2,807 |
| 24th Dec 2025 (Wed) | 30.05 | 30.14 | 30.05 | 30.05 | 2,807 |
| 23rd Dec 2025 (Tue) | 29.87 | 30.10 | 29.87 | 30.04 | 8,770 |
| 22nd Dec 2025 (Mon) | 29.84 | 29.90 | 29.84 | 29.92 | 535 |
| 19th Dec 2025 (Fri) | 29.89 | 29.95 | 29.83 | 29.65 | 689 |
| 18th Dec 2025 (Thu) | 30.05 | 30.05 | 29.73 | 29.79 | 9,902 |
| 17th Dec 2025 (Wed) | 29.92 | 30.02 | 29.82 | 29.94 | 569 |
| 16th Dec 2025 (Tue) | 29.88 | 29.92 | 29.71 | 29.72 | 5,472 |
| 15th Dec 2025 (Mon) | 30.25 | 30.36 | 30.20 | 30.29 | 2,202 |
| 12th Dec 2025 (Fri) | 30.34 | 30.36 | 30.19 | 30.19 | 1,994 |
| 11th Dec 2025 (Thu) | 30.34 | 30.34 | 30.24 | 30.36 | 1,298 |
| 10th Dec 2025 (Wed) | 30.27 | 30.27 | 30.11 | 30.34 | 2,731 |
| 9th Dec 2025 (Tue) | 30.67 | 30.79 | 30.28 | 29.80 | 8,329 |
| 8th Dec 2025 (Mon) | 30.60 | 30.60 | 30.43 | 30.43 | 1,880 |