| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.03 | 30.03 | 29.62 | 29.60 | 600 |
| 18th Sep 2025 (Thu) | 30.23 | 30.25 | 30.20 | 30.16 | 1,867 |
| 17th Sep 2025 (Wed) | 30.12 | 30.17 | 30.11 | 30.106 | 201 |
| 16th Sep 2025 (Tue) | 30.06 | 30.13 | 30.06 | 30.07 | 1,486 |
| 15th Sep 2025 (Mon) | 29.92 | 29.92 | 29.89 | 29.89 | 900 |
| 12th Sep 2025 (Fri) | 30.03 | 30.03 | 29.98 | 29.98 | 479 |
| 11th Sep 2025 (Thu) | 29.93 | 30.06 | 29.93 | 30.13 | 877 |
| 10th Sep 2025 (Wed) | 29.98 | 29.99 | 29.88 | 29.83 | 3,584 |
| 9th Sep 2025 (Tue) | 30.00 | 30.00 | 29.93 | 30.09 | 5,819 |
| 8th Sep 2025 (Mon) | 29.80 | 29.89 | 29.80 | 29.97 | 777 |
| 5th Sep 2025 (Fri) | 30.18 | 30.18 | 29.92 | 30.15 | 6,061 |
| 4th Sep 2025 (Thu) | 30.28 | 30.32 | 30.25 | 30.26 | 397 |
| 3rd Sep 2025 (Wed) | 30.27 | 30.31 | 30.20 | 30.22 | 1,333 |
| 2nd Sep 2025 (Tue) | 30.58 | 30.59 | 30.37 | 30.43 | 2,935 |
| 1st Sep 2025 (Mon) | 30.55 | 30.67 | 30.55 | 30.67 | 251 |
| 29th Aug 2025 (Fri) | 30.55 | 30.67 | 30.55 | 30.67 | 251 |
| 28th Aug 2025 (Thu) | 30.33 | 30.56 | 30.30 | 30.60 | 4,962 |
| 27th Aug 2025 (Wed) | 30.80 | 30.87 | 30.76 | 30.87 | 1,287 |
| 26th Aug 2025 (Tue) | 30.54 | 30.75 | 30.53 | 30.75 | 5,925 |
| 25th Aug 2025 (Mon) | 30.74 | 30.74 | 30.67 | 30.73 | 1,037 |
| 22nd Aug 2025 (Fri) | 30.93 | 30.93 | 30.75 | 30.77 | 2,632 |
| 21st Aug 2025 (Thu) | 30.74 | 30.77 | 30.73 | 30.75 | 743 |
| 20th Aug 2025 (Wed) | 30.68 | 30.69 | 30.60 | 30.69 | 2,000 |
| 19th Aug 2025 (Tue) | 30.459 | 30.55 | 30.459 | 30.42 | 2,104 |
| 18th Aug 2025 (Mon) | 30.62 | 30.65 | 30.54 | 30.65 | 2,656 |
| 15th Aug 2025 (Fri) | 30.78 | 30.78 | 30.66 | 30.64 | 2,152 |
| 14th Aug 2025 (Thu) | 30.72 | 30.85 | 30.72 | 30.69 | 2,058 |
| 13th Aug 2025 (Wed) | 30.65 | 30.87 | 30.55 | 30.83 | 1,844 |
| 12th Aug 2025 (Tue) | 30.37 | 30.485 | 30.35 | 30.46 | 349 |
| 11th Aug 2025 (Mon) | 30.44 | 30.45 | 30.21 | 30.2161 | 7,249 |
| 8th Aug 2025 (Fri) | 30.50 | 30.91 | 30.50 | 30.5944 | 4,140 |
| 7th Aug 2025 (Thu) | 30.61 | 30.61 | 30.41 | 30.45 | 5,652 |
| 6th Aug 2025 (Wed) | 31.15 | 31.15 | 30.63 | 30.72 | 7,642 |
| 5th Aug 2025 (Tue) | 30.61 | 30.78 | 30.51 | 30.78 | 2,095 |
| 4th Aug 2025 (Mon) | 31.02 | 31.09 | 30.92 | 30.53 | 2,682 |
| 1st Aug 2025 (Fri) | 30.86 | 30.95 | 30.71 | 30.75 | 4,367 |
| 31st Jul 2025 (Thu) | 31.39 | 31.43 | 31.20 | 31.12 | 4,549 |
| 30th Jul 2025 (Wed) | 30.98 | 31.155 | 30.895 | 30.96 | 21,533 |
| 29th Jul 2025 (Tue) | 30.71 | 30.99 | 30.69 | 30.97 | 2,534 |
| 28th Jul 2025 (Mon) | 30.61 | 30.61 | 30.45 | 30.50 | 21,136 |
| 25th Jul 2025 (Fri) | 30.54 | 30.60 | 30.54 | 30.60 | 3,510 |
| 24th Jul 2025 (Thu) | 30.45 | 30.58 | 30.43 | 30.56 | 2,814 |
| 23rd Jul 2025 (Wed) | 30.24 | 30.35 | 30.24 | 30.26 | 2,533 |
| 22nd Jul 2025 (Tue) | 30.14 | 30.25 | 30.06 | 30.05 | 1,303 |