| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.47 | 30.65 | 30.47 | 30.612 | 1,300 |
| 17th Jul 2025 (Thu) | 30.10 | 30.16 | 30.00 | 30.11 | 18,676 |
| 16th Jul 2025 (Wed) | 30.01 | 30.29 | 30.01 | 30.17 | 2,478 |
| 15th Jul 2025 (Tue) | 30.24 | 30.40 | 30.17 | 30.40 | 2,607 |
| 14th Jul 2025 (Mon) | 30.48 | 30.58 | 30.32 | 30.58 | 966 |
| 11th Jul 2025 (Fri) | 30.42 | 30.48 | 30.42 | 30.48 | 1,465 |
| 10th Jul 2025 (Thu) | 30.29 | 30.39 | 30.26 | 30.33 | 2,113 |
| 9th Jul 2025 (Wed) | 30.37 | 30.39 | 30.32 | 30.33 | 2,375 |
| 8th Jul 2025 (Tue) | 30.26 | 30.45 | 30.22 | 30.45 | 3,869 |
| 7th Jul 2025 (Mon) | 30.25 | 30.29 | 30.17 | 30.30 | 2,257 |
| 4th Jul 2025 (Fri) | 30.37 | 30.37 | 30.36 | 30.5448 | 317 |
| 3rd Jul 2025 (Thu) | 30.37 | 30.37 | 30.36 | 30.5448 | 317 |
| 2nd Jul 2025 (Wed) | 30.40 | 30.55 | 30.40 | 30.54 | 906 |
| 1st Jul 2025 (Tue) | 30.15 | 30.21 | 30.09 | 30.10 | 7,427 |
| 30th Jun 2025 (Mon) | 30.46 | 30.46 | 30.42 | 30.26 | 709 |
| 27th Jun 2025 (Fri) | 30.47 | 30.59 | 30.29 | 30.49 | 8,237 |
| 26th Jun 2025 (Thu) | 29.95 | 30.39 | 29.95 | 30.32 | 4,446 |
| 25th Jun 2025 (Wed) | 30.22 | 30.22 | 29.87 | 29.87 | 6,150 |
| 24th Jun 2025 (Tue) | 30.41 | 30.41 | 30.35 | 30.25 | 3,538 |
| 23rd Jun 2025 (Mon) | 30.52 | 30.52 | 30.20 | 30.34 | 12,801 |
| 20th Jun 2025 (Fri) | 30.55 | 30.55 | 30.38 | 30.58 | 5,986 |
| 19th Jun 2025 (Thu) | 30.50 | 30.50 | 30.45 | 30.45 | 3,830 |
| 18th Jun 2025 (Wed) | 30.50 | 30.50 | 30.45 | 30.45 | 3,830 |
| 17th Jun 2025 (Tue) | 30.71 | 30.79 | 30.38 | 30.24 | 3,430 |
| 16th Jun 2025 (Mon) | 30.53 | 30.53 | 30.36 | 30.54 | 6,328 |
| 13th Jun 2025 (Fri) | 30.85 | 30.85 | 30.65 | 30.77 | 8,193 |
| 12th Jun 2025 (Thu) | 30.72 | 30.90 | 30.72 | 30.90 | 252 |
| 11th Jun 2025 (Wed) | 30.56 | 30.56 | 30.55 | 30.53 | 1,802 |
| 10th Jun 2025 (Tue) | 30.32 | 30.38 | 30.32 | 30.38 | 616 |
| 9th Jun 2025 (Mon) | 30.23 | 30.39 | 30.16 | 30.20 | 8,416 |
| 6th Jun 2025 (Fri) | 30.27 | 30.45 | 30.27 | 30.45 | 1,939 |
| 5th Jun 2025 (Thu) | 30.02 | 30.09 | 29.95 | 29.97 | 1,964 |
| 4th Jun 2025 (Wed) | 29.98 | 29.98 | 29.80 | 29.83 | 2,878 |
| 3rd Jun 2025 (Tue) | 30.11 | 30.38 | 30.11 | 30.43 | 2,079 |
| 2nd Jun 2025 (Mon) | 29.74 | 29.90 | 29.74 | 29.98 | 778 |
| 30th May 2025 (Fri) | 29.85 | 29.85 | 29.66 | 29.59 | 801 |
| 29th May 2025 (Thu) | 30.08 | 30.08 | 29.81 | 29.90 | 7,938 |
| 28th May 2025 (Wed) | 30.76 | 30.76 | 30.76 | 30.76 | 164 |
| 27th May 2025 (Tue) | 30.90 | 31.00 | 30.90 | 30.90 | 11,119 |
| 26th May 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 24th May 2025 (Sat) | 30.35 | 30.53 | 30.35 | 30.45 | 26,370 |
| 23rd May 2025 (Fri) | 30.35 | 30.53 | 30.35 | 30.53 | 26,370 |
| 22nd May 2025 (Thu) | 30.37 | 30.37 | 30.34 | 30.36 | 4,024 |
| 21st May 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.43 | 3,484 |