| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.35 | 34.35 | 34.26 | 34.26 | 1,556 |
| 2nd Apr 2026 (Thu) | 34.35 | 34.35 | 34.26 | 34.26 | 1,556 |
| 1st Apr 2026 (Wed) | 33.65 | 34.15 | 33.65 | 34.07 | 18,689 |
| 31st Mar 2026 (Tue) | 35.07 | 35.07 | 34.28 | 34.57 | 200 |
| 30th Mar 2026 (Mon) | 35.06 | 35.20 | 34.86 | 35.07 | 4,540 |
| 27th Mar 2026 (Fri) | 35.52 | 35.74 | 35.13 | 35.28 | 2,027 |
| 26th Mar 2026 (Thu) | 35.56 | 35.64 | 35.56 | 35.64 | 509 |
| 25th Mar 2026 (Wed) | 35.20 | 35.36 | 35.16 | 35.37 | 13,253 |
| 24th Mar 2026 (Tue) | 35.25 | 35.70 | 35.25 | 35.58 | 5,984 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.94 | 34.85 | 35.10 | 1,369 |
| 20th Mar 2026 (Fri) | 35.05 | 35.15 | 34.69 | 34.92 | 100 |
| 19th Mar 2026 (Thu) | 34.84 | 34.94 | 34.76 | 34.95 | 261 |
| 18th Mar 2026 (Wed) | 34.38 | 34.50 | 34.38 | 34.42 | 2,039 |
| 17th Mar 2026 (Tue) | 34.66 | 34.80 | 34.47 | 34.60 | 3,274 |
| 16th Mar 2026 (Mon) | 34.32 | 34.38 | 34.24 | 34.29 | 0 |
| 13th Mar 2026 (Fri) | 34.23 | 34.26 | 34.18 | 34.43 | 1,616 |
| 12th Mar 2026 (Thu) | 34.24 | 34.25 | 34.10 | 34.20 | 1,205 |
| 11th Mar 2026 (Wed) | 34.22 | 34.48 | 34.22 | 34.35 | 1,629 |
| 10th Mar 2026 (Tue) | 34.30 | 34.52 | 34.15 | 34.30 | 291 |
| 9th Mar 2026 (Mon) | 34.36 | 34.45 | 34.36 | 34.46 | 300 |
| 6th Mar 2026 (Fri) | 34.51 | 34.72 | 34.51 | 34.72 | 300 |
| 5th Mar 2026 (Thu) | 34.50 | 34.77 | 34.50 | 34.50 | 1,042 |
| 4th Mar 2026 (Wed) | 34.54 | 34.55 | 34.50 | 34.50 | 739 |
| 3rd Mar 2026 (Tue) | 34.48 | 34.48 | 34.38 | 34.38 | 285 |
| 2nd Mar 2026 (Mon) | 34.61 | 34.75 | 34.61 | 34.73 | 0 |
| 27th Feb 2026 (Fri) | 34.69 | 34.70 | 34.50 | 34.53 | 2,471 |
| 26th Feb 2026 (Thu) | 34.52 | 34.56 | 34.46 | 34.56 | 1,133 |
| 25th Feb 2026 (Wed) | 34.24 | 34.24 | 34.05 | 34.05 | 0 |
| 24th Feb 2026 (Tue) | 34.24 | 34.27 | 34.24 | 34.27 | 0 |
| 23rd Feb 2026 (Mon) | 34.24 | 34.42 | 34.17 | 34.34 | 910 |
| 20th Feb 2026 (Fri) | 34.33 | 34.43 | 34.27 | 34.64 | 4,471 |
| 19th Feb 2026 (Thu) | 34.22 | 34.35 | 34.22 | 34.19 | 1,102 |
| 18th Feb 2026 (Wed) | 34.47 | 34.47 | 34.25 | 34.44 | 3,809 |
| 17th Feb 2026 (Tue) | 34.29 | 34.29 | 34.13 | 34.13 | 864 |
| 16th Feb 2026 (Mon) | 34.10 | 34.16 | 34.09 | 34.34 | 824 |
| 13th Feb 2026 (Fri) | 34.10 | 34.16 | 34.09 | 34.34 | 824 |
| 12th Feb 2026 (Thu) | 33.57 | 33.57 | 33.45 | 33.52 | 100 |
| 11th Feb 2026 (Wed) | 33.52 | 33.61 | 33.50 | 33.67 | 6,258 |
| 10th Feb 2026 (Tue) | 33.30 | 33.42 | 33.30 | 33.41 | 2,705 |
| 9th Feb 2026 (Mon) | 33.17 | 33.215 | 33.11 | 33.24 | 673 |
| 6th Feb 2026 (Fri) | 32.92 | 32.92 | 32.88 | 33.11 | 6 |