| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.88 | 29.92 | 29.71 | 29.72 | 5,472 |
| 15th Dec 2025 (Mon) | 30.25 | 30.36 | 30.20 | 30.29 | 2,202 |
| 12th Dec 2025 (Fri) | 30.34 | 30.36 | 30.19 | 30.19 | 1,994 |
| 11th Dec 2025 (Thu) | 30.34 | 30.34 | 30.24 | 30.36 | 1,298 |
| 10th Dec 2025 (Wed) | 30.27 | 30.27 | 30.11 | 30.34 | 2,731 |
| 9th Dec 2025 (Tue) | 30.67 | 30.79 | 30.28 | 29.80 | 8,329 |
| 8th Dec 2025 (Mon) | 30.60 | 30.60 | 30.43 | 30.43 | 1,880 |
| 5th Dec 2025 (Fri) | 30.76 | 30.76 | 30.62 | 30.62 | 2,292 |
| 4th Dec 2025 (Thu) | 30.66 | 30.71 | 30.66 | 30.70 | 1,171 |
| 3rd Dec 2025 (Wed) | 30.53 | 30.53 | 30.38 | 30.47 | 300 |
| 2nd Dec 2025 (Tue) | 30.69 | 30.69 | 30.03 | 30.00 | 578 |
| 1st Dec 2025 (Mon) | 30.60 | 30.67 | 30.60 | 30.71 | 22,069 |
| 28th Nov 2025 (Fri) | 30.97 | 31.05 | 30.97 | 31.06 | 185 |
| 27th Nov 2025 (Thu) | 30.77 | 30.77 | 30.75 | 30.745 | 121 |
| 26th Nov 2025 (Wed) | 30.77 | 30.77 | 30.75 | 30.745 | 478 |
| 25th Nov 2025 (Tue) | 30.45 | 30.52 | 30.45 | 30.51 | 216 |
| 24th Nov 2025 (Mon) | 30.37 | 30.41 | 30.23 | 30.30 | 4,420 |
| 21st Nov 2025 (Fri) | 30.31 | 30.49 | 30.31 | 30.47 | 49 |
| 20th Nov 2025 (Thu) | 30.11 | 30.25 | 30.11 | 30.25 | 0 |
| 19th Nov 2025 (Wed) | 30.11 | 30.35 | 30.11 | 30.25 | 6,083 |
| 18th Nov 2025 (Tue) | 30.10 | 30.34 | 30.10 | 30.26 | 2,477 |
| 17th Nov 2025 (Mon) | 30.495 | 30.51 | 30.24 | 30.26 | 100 |
| 14th Nov 2025 (Fri) | 30.05 | 30.50 | 30.05 | 30.47 | 4,724 |
| 13th Nov 2025 (Thu) | 29.96 | 30.05 | 29.859 | 30.05 | 585 |
| 12th Nov 2025 (Wed) | 30.13 | 30.15 | 29.95 | 30.05 | 8,349 |
| 11th Nov 2025 (Tue) | 30.11 | 30.23 | 30.11 | 30.23 | 2,200 |
| 10th Nov 2025 (Mon) | 29.71 | 30.02 | 29.70 | 29.9737 | 2,100 |
| 7th Nov 2025 (Fri) | 29.75 | 29.81 | 29.74 | 29.95 | 200 |
| 6th Nov 2025 (Thu) | 29.79 | 29.83 | 29.59 | 29.90 | 1,822 |
| 5th Nov 2025 (Wed) | 29.58 | 29.58 | 29.51 | 29.56 | 400 |
| 4th Nov 2025 (Tue) | 29.10 | 29.41 | 29.10 | 29.41 | 0 |
| 3rd Nov 2025 (Mon) | 29.10 | 29.31 | 29.10 | 29.41 | 1,632 |
| 31st Oct 2025 (Fri) | 29.38 | 29.38 | 29.25 | 29.37 | 957 |
| 30th Oct 2025 (Thu) | 29.37 | 29.47 | 29.28 | 29.47 | 6,705 |
| 29th Oct 2025 (Wed) | 29.35 | 29.35 | 29.14 | 29.14 | 2 |
| 28th Oct 2025 (Tue) | 29.37 | 29.41 | 29.35 | 29.37 | 276 |
| 24th Oct 2025 (Fri) | 29.34 | 29.35 | 29.24 | 29.34 | 3,784 |
| 23rd Oct 2025 (Thu) | 29.40 | 29.42 | 29.31 | 29.34 | 1,701 |
| 22nd Oct 2025 (Wed) | 28.82 | 29.27 | 28.82 | 29.20 | 200 |
| 21st Oct 2025 (Tue) | 28.88 | 28.93 | 28.82 | 28.92 | 2,161 |
| 20th Oct 2025 (Mon) | 28.77 | 28.91 | 28.72 | 28.83 | 1,773 |
| 17th Oct 2025 (Fri) | 28.38 | 28.48 | 28.34 | 28.48 | 2,141 |