Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autonomix Medic (AMIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3501 0.3944 0.35 0.3984 7,644
5th Feb 2026 (Thu) 0.361 0.361 0.3481 0.3536 16,726
4th Feb 2026 (Wed) 0.4045 0.4045 0.3701 0.3851 762
3rd Feb 2026 (Tue) 0.4036 0.4036 0.39 0.399 17,890
2nd Feb 2026 (Mon) 0.3896 0.4171 0.3896 0.4048 17,562
30th Jan 2026 (Fri) 0.4053 0.407 0.3918 0.398 2,225
29th Jan 2026 (Thu) 0.4213 0.4213 0.3845 0.40 11,918
28th Jan 2026 (Wed) 0.4183 0.4398 0.4182 0.4226 16,626
27th Jan 2026 (Tue) 0.4258 0.4276 0.4153 0.4226 5,007
26th Jan 2026 (Mon) 0.4475 0.449 0.4255 0.4275 30,726
23rd Jan 2026 (Fri) 0.45 0.4593 0.4439 0.466 11,447
22nd Jan 2026 (Thu) 0.4419 0.4719 0.4289 0.4713 42,930
21st Jan 2026 (Wed) 0.4558 0.4703 0.4413 0.454 16,360
20th Jan 2026 (Tue) 0.4682 0.4682 0.4422 0.4652 29,511
19th Jan 2026 (Mon) 0.4885 0.5027 0.4677 0.4734 58,908
16th Jan 2026 (Fri) 0.4885 0.5027 0.4677 0.4734 58,908
15th Jan 2026 (Thu) 0.5169 0.5332 0.5085 0.5203 22,248
14th Jan 2026 (Wed) 0.4868 0.5243 0.4841 0.5299 52,939
13th Jan 2026 (Tue) 0.4807 0.5052 0.465 0.5051 84,107
12th Jan 2026 (Mon) 0.505 0.52 0.485 0.5051 70,651
9th Jan 2026 (Fri) 0.5834 0.6386 0.4807 0.5122 3,254,226
8th Jan 2026 (Thu) 0.491 0.4944 0.4786 0.4982 15,933
7th Jan 2026 (Wed) 0.505 0.505 0.4781 0.4944 29,895
6th Jan 2026 (Tue) 0.5349 0.55 0.4956 0.5121 40,940
5th Jan 2026 (Mon) 0.5205 0.541 0.506 0.54 90,842
2nd Jan 2026 (Fri) 0.5278 0.56 0.5185 0.5371 89,007
1st Jan 2026 (Thu) 0.5457 0.5495 0.4711 0.55 322,152
31st Dec 2025 (Wed) 0.5457 0.5495 0.4711 0.55 322,152
30th Dec 2025 (Tue) 0.8675 0.8962 0.5189 0.58 13,716,339
29th Dec 2025 (Mon) 0.5881 0.5881 0.531 0.5354 20,088
26th Dec 2025 (Fri) 0.588 0.59 0.5611 0.5754 12,579
25th Dec 2025 (Thu) 0.6171 0.6171 0.59 0.5982 11,987
24th Dec 2025 (Wed) 0.6171 0.6171 0.59 0.5982 11,987
23rd Dec 2025 (Tue) 0.6443 0.655 0.59 0.5999 60,273
22nd Dec 2025 (Mon) 0.64 0.6625 0.631 0.6447 9,378
19th Dec 2025 (Fri) 0.6308 0.64 0.6102 0.625 8,376
18th Dec 2025 (Thu) 0.61 0.6526 0.61 0.6308 33,853
17th Dec 2025 (Wed) 0.6363 0.6499 0.602 0.6031 25,432
16th Dec 2025 (Tue) 0.66 0.6718 0.6213 0.632 26,078
15th Dec 2025 (Mon) 0.74 0.74 0.6696 0.663 53,394
12th Dec 2025 (Fri) 0.7896 0.79 0.7353 0.7339 25,429
11th Dec 2025 (Thu) 0.797 0.8055 0.7602 0.7708 34,068
10th Dec 2025 (Wed) 0.8231 0.8231 0.75 0.7573 13,701
9th Dec 2025 (Tue) 0.8485 0.8485 0.8015 0.8329 16,310
8th Dec 2025 (Mon) 0.8451 0.8451 0.81 0.8207 27,190
FTSE 100 Latest
Value10,369.75
Change60.53