| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.74 | 0.74 | 0.6696 | 0.663 | 53,394 |
| 12th Dec 2025 (Fri) | 0.7896 | 0.79 | 0.7353 | 0.7339 | 25,429 |
| 11th Dec 2025 (Thu) | 0.797 | 0.8055 | 0.7602 | 0.7708 | 34,068 |
| 10th Dec 2025 (Wed) | 0.8231 | 0.8231 | 0.75 | 0.7573 | 13,701 |
| 9th Dec 2025 (Tue) | 0.8485 | 0.8485 | 0.8015 | 0.8329 | 16,310 |
| 8th Dec 2025 (Mon) | 0.8451 | 0.8451 | 0.81 | 0.8207 | 27,190 |
| 5th Dec 2025 (Fri) | 0.8652 | 0.8703 | 0.8402 | 0.845 | 19,046 |
| 4th Dec 2025 (Thu) | 0.88 | 0.8804 | 0.863 | 0.87 | 25,947 |
| 3rd Dec 2025 (Wed) | 0.91 | 0.91 | 0.86 | 0.8719 | 17,477 |
| 2nd Dec 2025 (Tue) | 0.93 | 0.9537 | 0.9221 | 0.9385 | 10,005 |
| 1st Dec 2025 (Mon) | 1.04 | 1.045 | 0.95 | 0.9301 | 39,861 |
| 28th Nov 2025 (Fri) | 1.035 | 1.08 | 1.02 | 1.07 | 12,641 |
| 27th Nov 2025 (Thu) | 0.9895 | 1.08 | 0.988 | 1.06 | 18,864 |
| 26th Nov 2025 (Wed) | 0.9895 | 1.08 | 0.988 | 1.06 | 24,274 |
| 25th Nov 2025 (Tue) | 1.055 | 1.10 | 0.952 | 0.962 | 47,611 |
| 24th Nov 2025 (Mon) | 1.02 | 1.115 | 1.02 | 1.09 | 68,573 |
| 21st Nov 2025 (Fri) | 0.9682 | 1.08 | 0.9682 | 1.02 | 11,574 |
| 20th Nov 2025 (Thu) | 0.898 | 0.898 | 0.898 | 0.9101 | 6,120 |
| 19th Nov 2025 (Wed) | 0.9028 | 0.98 | 0.90 | 0.9101 | 36,816 |
| 18th Nov 2025 (Tue) | 1.135 | 1.15 | 0.9054 | 0.9501 | 492,918 |
| 17th Nov 2025 (Mon) | 1.185 | 1.55 | 0.96 | 1.15 | 25,279,185 |
| 14th Nov 2025 (Fri) | 0.7294 | 0.78 | 0.7111 | 0.727 | 3,464 |
| 13th Nov 2025 (Thu) | 0.8401 | 0.8401 | 0.6905 | 0.7303 | 7,850 |
| 12th Nov 2025 (Wed) | 0.8382 | 0.8529 | 0.83 | 0.8474 | 3,499 |
| 11th Nov 2025 (Tue) | 0.8559 | 0.8559 | 0.8448 | 0.8489 | 706 |
| 10th Nov 2025 (Mon) | 0.8001 | 0.8618 | 0.776 | 0.8564 | 19,275 |
| 7th Nov 2025 (Fri) | 0.8337 | 0.835 | 0.7548 | 0.7952 | 4,869 |
| 6th Nov 2025 (Thu) | 0.8545 | 0.8617 | 0.8535 | 0.8604 | 13,843 |
| 5th Nov 2025 (Wed) | 0.8997 | 0.8997 | 0.83 | 0.8351 | 18,902 |
| 4th Nov 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 3rd Nov 2025 (Mon) | 1.01 | 1.02 | 1.00 | 1.01 | 1,735 |
| 31st Oct 2025 (Fri) | 1.04 | 1.04 | 1.015 | 1.03 | 1,710 |
| 30th Oct 2025 (Thu) | 1.03 | 1.04 | 1.02 | 1.03 | 5,134 |
| 29th Oct 2025 (Wed) | 1.05 | 1.06 | 1.04 | 1.05 | 13,150 |
| 28th Oct 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.09 | 29,912 |
| 27th Oct 2025 (Mon) | 1.10 | 1.29 | 1.10 | 1.13 | 116,946 |
| 24th Oct 2025 (Fri) | 1.125 | 1.13 | 1.09 | 1.12 | 16,138 |
| 23rd Oct 2025 (Thu) | 1.10 | 1.13 | 1.10 | 1.12 | 10,718 |
| 22nd Oct 2025 (Wed) | 1.11 | 1.11 | 1.05 | 1.08 | 10,052 |
| 21st Oct 2025 (Tue) | 1.10 | 1.11 | 1.08 | 1.11 | 14,394 |
| 20th Oct 2025 (Mon) | 1.14 | 1.15 | 1.10 | 1.13 | 14,133 |
| 17th Oct 2025 (Fri) | 1.11 | 1.155 | 1.09 | 1.13 | 31,936 |
| 16th Oct 2025 (Thu) | 1.15 | 1.18 | 1.085 | 1.11 | 3,910 |