| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.07 | 1.09 | 1.065 | 1.06 | 12,373 |
| 18th Sep 2025 (Thu) | 1.131 | 1.145 | 1.01 | 1.05 | 116,235 |
| 17th Sep 2025 (Wed) | 1.145 | 1.15 | 1.145 | 1.16 | 442,605 |
| 16th Sep 2025 (Tue) | 1.12 | 1.13 | 1.11 | 1.14 | 16,661 |
| 15th Sep 2025 (Mon) | 1.12 | 1.13 | 1.11 | 1.12 | 8,647 |
| 12th Sep 2025 (Fri) | 1.13 | 1.14 | 1.09 | 1.11 | 5,731 |
| 11th Sep 2025 (Thu) | 1.15 | 1.18 | 1.15 | 1.16 | 15,657 |
| 10th Sep 2025 (Wed) | 1.185 | 1.19 | 1.14 | 1.16 | 7,017 |
| 9th Sep 2025 (Tue) | 1.16 | 1.19 | 1.15 | 1.19 | 3,614 |
| 8th Sep 2025 (Mon) | 1.12 | 1.165 | 1.12 | 1.17 | 11,036 |
| 5th Sep 2025 (Fri) | 1.07 | 1.11 | 1.07 | 1.1154 | 7,089 |
| 4th Sep 2025 (Thu) | 1.14 | 1.14 | 1.065 | 1.075 | 22,682 |
| 3rd Sep 2025 (Wed) | 1.34 | 1.43 | 1.17 | 1.18 | 122,919 |
| 2nd Sep 2025 (Tue) | 1.115 | 1.25 | 1.11 | 1.24 | 77,589 |
| 1st Sep 2025 (Mon) | 1.10 | 1.11 | 1.06 | 1.12 | 4,222 |
| 29th Aug 2025 (Fri) | 1.10 | 1.11 | 1.06 | 1.12 | 4,222 |
| 28th Aug 2025 (Thu) | 1.12 | 1.14 | 1.09 | 1.10 | 12,478 |
| 27th Aug 2025 (Wed) | 1.09 | 1.20 | 1.08 | 1.18 | 27,750 |
| 26th Aug 2025 (Tue) | 1.09 | 1.19 | 1.05 | 1.16 | 102,350 |
| 25th Aug 2025 (Mon) | 1.03 | 1.03 | 1.00 | 1.02 | 19,718 |
| 22nd Aug 2025 (Fri) | 1.02 | 1.03 | 1.00 | 1.01 | 25,538 |
| 21st Aug 2025 (Thu) | 1.04 | 1.04 | 0.98 | 1.01 | 12,111 |
| 20th Aug 2025 (Wed) | 1.06 | 1.07 | 1.04 | 1.05 | 3,141 |
| 19th Aug 2025 (Tue) | 1.14 | 1.15 | 1.03 | 1.06 | 13,410 |
| 18th Aug 2025 (Mon) | 1.13 | 1.135 | 1.08 | 1.12 | 22,812 |
| 15th Aug 2025 (Fri) | 1.12 | 1.13 | 1.08 | 1.13 | 10,635 |
| 14th Aug 2025 (Thu) | 1.155 | 1.155 | 1.09 | 1.13 | 8,213 |
| 13th Aug 2025 (Wed) | 1.15 | 1.15 | 1.09 | 1.11 | 9,891 |
| 12th Aug 2025 (Tue) | 1.14 | 1.14 | 1.10 | 1.14 | 7,366 |
| 11th Aug 2025 (Mon) | 1.21 | 1.21 | 1.10 | 1.115 | 18,741 |
| 8th Aug 2025 (Fri) | 1.23 | 1.25 | 1.17 | 1.20 | 17,119 |
| 7th Aug 2025 (Thu) | 1.26 | 1.26 | 1.22 | 1.24 | 10,218 |
| 6th Aug 2025 (Wed) | 1.275 | 1.31 | 1.24 | 1.26 | 6,439 |
| 5th Aug 2025 (Tue) | 1.35 | 1.35 | 1.28 | 1.31 | 3,453 |
| 4th Aug 2025 (Mon) | 1.36 | 1.38 | 1.30 | 1.34 | 23,558 |
| 1st Aug 2025 (Fri) | 1.38 | 1.43 | 1.35 | 1.39 | 5,314 |
| 31st Jul 2025 (Thu) | 1.32 | 1.44 | 1.31 | 1.44 | 26,318 |
| 30th Jul 2025 (Wed) | 1.29 | 1.37 | 1.28 | 1.32 | 31,953 |
| 29th Jul 2025 (Tue) | 1.29 | 1.30 | 1.20 | 1.27 | 317,932 |
| 28th Jul 2025 (Mon) | 1.38 | 1.38 | 1.27 | 1.31 | 41,974 |
| 25th Jul 2025 (Fri) | 1.40 | 1.42 | 1.37 | 1.39 | 4,493 |
| 24th Jul 2025 (Thu) | 1.38 | 1.49 | 1.37 | 1.44 | 19,114 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.42 | 1.305 | 1.42 | 31,890 |
| 22nd Jul 2025 (Tue) | 1.73 | 1.73 | 1.34 | 1.39 | 101,089 |