| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.67 | 1.67 | 1.53 | 1.58 | 14,588 |
| 17th Jul 2025 (Thu) | 1.565 | 1.69 | 1.565 | 1.65 | 15,193 |
| 16th Jul 2025 (Wed) | 1.44 | 1.50 | 1.44 | 1.51 | 14,462 |
| 15th Jul 2025 (Tue) | 1.42 | 1.42 | 1.41 | 1.42 | 7,339 |
| 14th Jul 2025 (Mon) | 1.45 | 1.45 | 1.37 | 1.43 | 3,240 |
| 11th Jul 2025 (Fri) | 1.47 | 1.47 | 1.44 | 1.43 | 1,947 |
| 10th Jul 2025 (Thu) | 1.45 | 1.575 | 1.45 | 1.51 | 5,780 |
| 9th Jul 2025 (Wed) | 1.46 | 1.52 | 1.46 | 1.51 | 7,682 |
| 8th Jul 2025 (Tue) | 1.38 | 1.47 | 1.37 | 1.45 | 14,857 |
| 7th Jul 2025 (Mon) | 1.40 | 1.45 | 1.32 | 1.41 | 25,169 |
| 4th Jul 2025 (Fri) | 1.48 | 1.50 | 1.44 | 1.42 | 16,844 |
| 3rd Jul 2025 (Thu) | 1.48 | 1.50 | 1.44 | 1.42 | 16,844 |
| 2nd Jul 2025 (Wed) | 1.39 | 1.57 | 1.39 | 1.52 | 64,587 |
| 1st Jul 2025 (Tue) | 1.40 | 1.53 | 1.33 | 1.42 | 54,002 |
| 30th Jun 2025 (Mon) | 1.63 | 1.64 | 1.51 | 1.57 | 220,684 |
| 27th Jun 2025 (Fri) | 1.37 | 2.43 | 1.29 | 2.01 | 2,912,102 |
| 26th Jun 2025 (Thu) | 1.25 | 1.25 | 1.24 | 1.25 | 688 |
| 25th Jun 2025 (Wed) | 1.26 | 1.26 | 1.25 | 1.26 | 1,223 |
| 24th Jun 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 297 |
| 23rd Jun 2025 (Mon) | 1.27 | 1.31 | 1.25 | 1.34 | 7,265 |
| 20th Jun 2025 (Fri) | 1.19 | 1.26 | 1.18 | 1.24 | 3,662 |
| 19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.20 | 5,802 |
| 18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.20 | 5,802 |
| 17th Jun 2025 (Tue) | 1.27 | 1.27 | 1.20 | 1.22 | 2,134 |
| 16th Jun 2025 (Mon) | 1.32 | 1.32 | 1.24 | 1.25 | 5,572 |
| 13th Jun 2025 (Fri) | 1.33 | 1.33 | 1.24 | 1.30 | 8,161 |
| 12th Jun 2025 (Thu) | 1.41 | 1.41 | 1.32 | 1.37 | 15,549 |
| 11th Jun 2025 (Wed) | 1.46 | 1.475 | 1.43 | 1.4359 | 8,523 |
| 10th Jun 2025 (Tue) | 1.44 | 1.55 | 1.44 | 1.51 | 7,718 |
| 9th Jun 2025 (Mon) | 1.465 | 1.50 | 1.43 | 1.50 | 12,761 |
| 6th Jun 2025 (Fri) | 1.41 | 1.50 | 1.39 | 1.48 | 14,111 |
| 5th Jun 2025 (Thu) | 1.40 | 1.46 | 1.30 | 1.38 | 718,273 |
| 4th Jun 2025 (Wed) | 1.59 | 1.59 | 1.58 | 1.64 | 649 |
| 3rd Jun 2025 (Tue) | 1.68 | 1.68 | 1.60 | 1.60 | 358 |
| 2nd Jun 2025 (Mon) | 1.625 | 1.65 | 1.625 | 1.65 | 2,192 |
| 30th May 2025 (Fri) | 1.65 | 1.65 | 1.61 | 1.625 | 3,595 |
| 29th May 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.67 | 2,914 |
| 28th May 2025 (Wed) | 1.71 | 1.71 | 1.70 | 1.70 | 4,302 |
| 27th May 2025 (Tue) | 1.76 | 1.76 | 1.73 | 1.73 | 3,929 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 24th May 2025 (Sat) | 1.81 | 1.81 | 1.75 | 1.76 | 1,780 |
| 23rd May 2025 (Fri) | 1.81 | 1.81 | 1.75 | 1.75 | 1,780 |
| 22nd May 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 1,002 |
| 21st May 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 6 |