Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autonomix Medic (AMIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.391 0.391 0.3862 0.3945 548
2nd Apr 2026 (Thu) 0.391 0.391 0.3862 0.3945 548
1st Apr 2026 (Wed) 0.391 0.4079 0.3803 0.4025 4,416
31st Mar 2026 (Tue) 0.39 0.39 0.3829 0.3901 5,470
30th Mar 2026 (Mon) 0.3941 0.3994 0.3825 0.39 945
27th Mar 2026 (Fri) 0.418 0.418 0.401 0.4007 3,967
26th Mar 2026 (Thu) 0.449 0.449 0.4268 0.4291 3,646
25th Mar 2026 (Wed) 0.4127 0.4193 0.4056 0.4327 4,352
24th Mar 2026 (Tue) 0.4695 0.4699 0.4323 0.4332 4,109
23rd Mar 2026 (Mon) 0.4493 0.4493 0.4389 0.4389 6,221
20th Mar 2026 (Fri) 0.422 0.459 0.4102 0.459 12,571
19th Mar 2026 (Thu) 0.436 0.436 0.4115 0.416 4,664
18th Mar 2026 (Wed) 0.4505 0.4547 0.438 0.459 166
17th Mar 2026 (Tue) 0.4499 0.468 0.4499 0.453 5,850
16th Mar 2026 (Mon) 0.4249 0.4547 0.4245 0.4449 3,893
13th Mar 2026 (Fri) 0.4321 0.4503 0.4128 0.425 1,057
12th Mar 2026 (Thu) 0.409 0.4301 0.409 0.422 3,188
11th Mar 2026 (Wed) 0.4074 0.4097 0.4013 0.402 1,389
10th Mar 2026 (Tue) 0.4228 0.424 0.4019 0.401 2,600
9th Mar 2026 (Mon) 0.4212 0.4467 0.416 0.4338 12,171
6th Mar 2026 (Fri) 0.411 0.4399 0.411 0.4287 1,834
5th Mar 2026 (Thu) 0.4042 0.4277 0.4042 0.4167 914
4th Mar 2026 (Wed) 0.3948 0.41 0.39 0.4076 4,355
3rd Mar 2026 (Tue) 0.3961 0.3961 0.3857 0.3953 375
2nd Mar 2026 (Mon) 0.401 0.4028 0.396 0.4061 3,006
27th Feb 2026 (Fri) 0.406 0.44 0.406 0.4389 6,232
26th Feb 2026 (Thu) 0.4159 0.4159 0.3965 0.4099 12,589
25th Feb 2026 (Wed) 0.367 0.403 0.367 0.403 0
24th Feb 2026 (Tue) 0.367 0.367 0.3579 0.3579 0
23rd Feb 2026 (Mon) 0.367 0.3704 0.3531 0.3579 8,244
20th Feb 2026 (Fri) 0.37 0.379 0.3655 0.3792 2,217
19th Feb 2026 (Thu) 0.3747 0.375 0.3684 0.3753 648
18th Feb 2026 (Wed) 0.37 0.3821 0.37 0.371 1,317
17th Feb 2026 (Tue) 0.3803 0.3803 0.3646 0.3663 12,958
16th Feb 2026 (Mon) 0.3787 0.389 0.3787 0.3833 1,859
13th Feb 2026 (Fri) 0.3787 0.389 0.3787 0.3833 1,859
12th Feb 2026 (Thu) 0.38 0.3843 0.37 0.38 3,135
11th Feb 2026 (Wed) 0.3951 0.40 0.3867 0.3866 1,021
10th Feb 2026 (Tue) 0.3972 0.4125 0.3898 0.415 7,943
9th Feb 2026 (Mon) 0.4001 0.4198 0.3777 0.40 17,191
6th Feb 2026 (Fri) 0.3501 0.3944 0.35 0.3984 7,644
5th Feb 2026 (Thu) 0.361 0.361 0.3481 0.3536 16,726
FTSE 100 Latest
Value10,436.29
Change71.50