Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Mid Cap (AMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.55 33.6044 33.55 33.6044 0
17th Jul 2025 (Thu) 33.55 33.55 33.55 33.7019 101
16th Jul 2025 (Wed) 33.17 33.2744 33.17 33.2744 0
15th Jul 2025 (Tue) 33.17 33.18 33.17 33.06 2,100
14th Jul 2025 (Mon) 33.54 33.63 33.54 33.63 0
11th Jul 2025 (Fri) 33.54 33.54 33.54 33.47 100
10th Jul 2025 (Thu) 34.10 34.10 34.10 33.93 196
9th Jul 2025 (Wed) 33.86 33.86 33.78 33.85 594
8th Jul 2025 (Tue) 33.74 33.74 33.74 33.74 100
7th Jul 2025 (Mon) 33.54 33.78 33.54 33.78 0
4th Jul 2025 (Fri) 33.54 33.93 33.54 33.93 1
3rd Jul 2025 (Thu) 33.54 33.93 33.54 33.93 1
2nd Jul 2025 (Wed) 33.54 33.60 33.54 33.65 1,415
1st Jul 2025 (Tue) 33.28 33.57 33.28 33.57 0
30th Jun 2025 (Mon) 33.28 33.28 33.26 33.26 6
27th Jun 2025 (Fri) 33.28 33.28 33.28 33.10 458
26th Jun 2025 (Thu) 32.95 32.95 32.88 32.96 720
25th Jun 2025 (Wed) 33.09 33.09 32.72 32.72 0
24th Jun 2025 (Tue) 33.09 33.09 33.09 33.01 100
23rd Jun 2025 (Mon) 32.28 32.60 32.28 32.74 100
20th Jun 2025 (Fri) 32.39 32.39 32.31 32.31 0
19th Jun 2025 (Thu) 32.39 32.39 32.39 32.27 917
18th Jun 2025 (Wed) 32.39 32.39 32.39 32.27 917
17th Jun 2025 (Tue) 32.16 32.16 32.16 32.18 804
16th Jun 2025 (Mon) 32.51 32.64 32.49 32.41 460
13th Jun 2025 (Fri) 32.52 32.52 32.52 32.25 141
12th Jun 2025 (Thu) 32.71 32.71 32.71 32.78 700
11th Jun 2025 (Wed) 32.73 32.73 32.65 32.65 26
10th Jun 2025 (Tue) 32.73 32.76 32.73 32.76 1
9th Jun 2025 (Mon) 32.73 32.73 32.73 32.69 903
6th Jun 2025 (Fri) 32.59 32.82 32.59 32.82 0
5th Jun 2025 (Thu) 32.59 32.61 32.51 32.55 0
4th Jun 2025 (Wed) 32.31 32.71 32.31 32.71 0
3rd Jun 2025 (Tue) 32.31 32.70 32.31 32.70 1,840
2nd Jun 2025 (Mon) 31.89 31.89 31.88 32.25 0
30th May 2025 (Fri) 32.26 32.45 32.26 32.37 934
29th May 2025 (Thu) 32.41 32.41 32.41 32.52 114
28th May 2025 (Wed) 32.81 32.81 32.81 32.81 0
27th May 2025 (Tue) 32.29 32.29 32.29 32.29 0
26th May 2025 (Mon) 32.29 32.29 32.29 32.29 0
24th May 2025 (Sat) 32.60 32.60 32.29 32.29 0
23rd May 2025 (Fri) 32.60 32.60 32.60 32.60 0
22nd May 2025 (Thu) 32.65 32.65 32.65 32.65 37
21st May 2025 (Wed) 33.50 33.50 33.50 33.50 0
FTSE 100 Latest
Value8,992.12
Change19.48