| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.41 | 34.41 | 34.3817 | 34.3817 | 0 |
| 18th Sep 2025 (Thu) | 34.41 | 34.68 | 34.41 | 34.553 | 743 |
| 17th Sep 2025 (Wed) | 34.49 | 34.49 | 34.29 | 34.2229 | 700 |
| 16th Sep 2025 (Tue) | 34.53 | 34.53 | 34.40 | 34.40 | 0 |
| 15th Sep 2025 (Mon) | 34.53 | 34.53 | 34.53 | 34.50 | 1,456 |
| 12th Sep 2025 (Fri) | 34.76 | 34.76 | 34.76 | 34.5564 | 563 |
| 11th Sep 2025 (Thu) | 34.07 | 35.03 | 34.07 | 35.03 | 0 |
| 10th Sep 2025 (Wed) | 34.07 | 34.37 | 34.07 | 34.37 | 0 |
| 9th Sep 2025 (Tue) | 34.07 | 34.46 | 34.07 | 34.46 | 18 |
| 8th Sep 2025 (Mon) | 34.07 | 34.8051 | 34.07 | 34.8051 | 0 |
| 5th Sep 2025 (Fri) | 34.07 | 34.6856 | 34.07 | 34.6856 | 0 |
| 4th Sep 2025 (Thu) | 34.07 | 34.6822 | 34.07 | 34.6822 | 0 |
| 3rd Sep 2025 (Wed) | 34.07 | 34.18 | 34.07 | 34.1464 | 789 |
| 2nd Sep 2025 (Tue) | 34.50 | 34.50 | 34.3363 | 34.3363 | 87 |
| 1st Sep 2025 (Mon) | 34.50 | 34.56 | 34.50 | 34.5947 | 970 |
| 29th Aug 2025 (Fri) | 34.50 | 34.56 | 34.50 | 34.5947 | 970 |
| 28th Aug 2025 (Thu) | 34.63 | 34.68 | 34.63 | 34.7375 | 3,112 |
| 27th Aug 2025 (Wed) | 34.74 | 34.76 | 34.74 | 34.7291 | 761 |
| 26th Aug 2025 (Tue) | 34.53 | 34.53 | 34.53 | 34.5573 | 143 |
| 25th Aug 2025 (Mon) | 34.62 | 34.62 | 34.59 | 34.4344 | 180 |
| 22nd Aug 2025 (Fri) | 34.71 | 34.71 | 34.71 | 34.7274 | 187 |
| 21st Aug 2025 (Thu) | 34.15 | 34.15 | 33.9305 | 33.9305 | 95 |
| 20th Aug 2025 (Wed) | 34.15 | 34.15 | 34.15 | 34.0823 | 701 |
| 19th Aug 2025 (Tue) | 34.04 | 34.1867 | 34.04 | 34.1867 | 88 |
| 18th Aug 2025 (Mon) | 34.04 | 34.04 | 34.04 | 34.0661 | 0 |
| 15th Aug 2025 (Fri) | 34.06 | 34.11 | 34.03 | 33.9881 | 266 |
| 14th Aug 2025 (Thu) | 34.14 | 34.15 | 34.14 | 34.1447 | 2,572 |
| 13th Aug 2025 (Wed) | 33.86 | 34.54 | 33.86 | 34.54 | 0 |
| 12th Aug 2025 (Tue) | 33.86 | 33.86 | 33.86 | 34.0595 | 165 |
| 11th Aug 2025 (Mon) | 33.26 | 33.34 | 33.26 | 33.34 | 69 |
| 8th Aug 2025 (Fri) | 33.26 | 33.3712 | 33.26 | 33.3712 | 0 |
| 7th Aug 2025 (Thu) | 33.26 | 33.26 | 33.26 | 33.31 | 101 |
| 6th Aug 2025 (Wed) | 33.85 | 33.85 | 33.85 | 33.8522 | 1 |
| 5th Aug 2025 (Tue) | 34.04 | 34.04 | 33.9901 | 33.9901 | 143 |
| 4th Aug 2025 (Mon) | 34.04 | 34.04 | 34.04 | 34.0683 | 100 |
| 1st Aug 2025 (Fri) | 33.29 | 33.29 | 33.13 | 33.5917 | 0 |
| 31st Jul 2025 (Thu) | 34.50 | 34.50 | 33.93 | 33.93 | 76 |
| 30th Jul 2025 (Wed) | 34.50 | 34.50 | 34.4665 | 34.4665 | 0 |
| 29th Jul 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.5468 | 700 |
| 28th Jul 2025 (Mon) | 34.66 | 34.66 | 34.66 | 34.5584 | 0 |
| 25th Jul 2025 (Fri) | 34.62 | 34.62 | 34.62 | 34.672 | 100 |
| 24th Jul 2025 (Thu) | 34.39 | 34.39 | 34.34 | 34.3404 | 603 |
| 23rd Jul 2025 (Wed) | 34.23 | 34.27 | 34.21 | 34.2672 | 1,622 |
| 22nd Jul 2025 (Tue) | 34.00 | 34.00 | 33.99 | 34.1172 | 243 |