| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.04 | 35.08 | 35.04 | 35.1435 | 1,057 |
| 5th Feb 2026 (Thu) | 34.65 | 34.65 | 34.31 | 34.278 | 0 |
| 4th Feb 2026 (Wed) | 34.39 | 34.54 | 34.39 | 34.5013 | 346 |
| 3rd Feb 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.3475 | 0 |
| 2nd Feb 2026 (Mon) | 34.38 | 34.59 | 34.38 | 34.5831 | 0 |
| 30th Jan 2026 (Fri) | 34.39 | 34.39 | 34.18 | 34.2616 | 247 |
| 29th Jan 2026 (Thu) | 34.35 | 34.50 | 34.35 | 34.5233 | 0 |
| 28th Jan 2026 (Wed) | 34.84 | 34.92 | 34.84 | 35.0919 | 850 |
| 27th Jan 2026 (Tue) | 35.14 | 35.14 | 35.03 | 35.0919 | 1,041 |
| 26th Jan 2026 (Mon) | 35.00 | 35.00 | 34.93 | 35.0491 | 757 |
| 23rd Jan 2026 (Fri) | 35.16 | 35.16 | 35.08 | 34.9363 | 0 |
| 22nd Jan 2026 (Thu) | 35.65 | 35.65 | 35.37 | 35.3322 | 1,377 |
| 21st Jan 2026 (Wed) | 35.16 | 35.26 | 35.16 | 35.4259 | 1,527 |
| 20th Jan 2026 (Tue) | 35.17 | 35.23 | 34.90 | 34.8879 | 2,285 |
| 19th Jan 2026 (Mon) | 35.61 | 35.62 | 35.50 | 35.4569 | 3,543 |
| 16th Jan 2026 (Fri) | 35.61 | 35.62 | 35.50 | 35.4569 | 3,543 |
| 15th Jan 2026 (Thu) | 35.52 | 35.68 | 35.50 | 35.6659 | 209 |
| 14th Jan 2026 (Wed) | 35.01 | 35.1112 | 35.01 | 35.1112 | 0 |
| 13th Jan 2026 (Tue) | 35.01 | 35.10 | 35.01 | 35.0934 | 510 |
| 12th Jan 2026 (Mon) | 34.94 | 35.10 | 34.94 | 35.0934 | 395 |
| 9th Jan 2026 (Fri) | 34.91 | 34.99 | 34.91 | 34.9818 | 1,959 |
| 8th Jan 2026 (Thu) | 34.74 | 34.74 | 34.5425 | 34.5425 | 97 |
| 7th Jan 2026 (Wed) | 34.74 | 34.74 | 34.48 | 34.391 | 478 |
| 6th Jan 2026 (Tue) | 34.44 | 34.80 | 34.44 | 34.8453 | 405 |
| 5th Jan 2026 (Mon) | 34.26 | 34.53 | 34.25 | 34.4346 | 6,920 |
| 2nd Jan 2026 (Fri) | 33.92 | 33.92 | 33.92 | 33.8766 | 194 |
| 1st Jan 2026 (Thu) | 33.74 | 33.74 | 33.69 | 33.5323 | 601 |
| 31st Dec 2025 (Wed) | 33.74 | 33.74 | 33.69 | 33.5323 | 601 |
| 30th Dec 2025 (Tue) | 34.02 | 34.02 | 33.91 | 33.9003 | 2,294 |
| 29th Dec 2025 (Mon) | 34.23 | 34.23 | 34.13 | 34.1103 | 220 |
| 26th Dec 2025 (Fri) | 34.23 | 34.23 | 34.23 | 34.30 | 202 |
| 25th Dec 2025 (Thu) | 34.21 | 34.30 | 34.21 | 34.2957 | 726 |
| 24th Dec 2025 (Wed) | 34.21 | 34.30 | 34.21 | 34.2957 | 726 |
| 23rd Dec 2025 (Tue) | 34.21 | 34.21 | 34.21 | 34.1872 | 685 |
| 22nd Dec 2025 (Mon) | 34.17 | 34.38 | 34.17 | 34.3308 | 2,825 |
| 19th Dec 2025 (Fri) | 34.02 | 34.02 | 34.02 | 34.0529 | 300 |
| 18th Dec 2025 (Thu) | 33.91 | 34.01 | 33.79 | 33.8529 | 439 |
| 17th Dec 2025 (Wed) | 34.10 | 34.11 | 33.53 | 33.5581 | 48 |
| 16th Dec 2025 (Tue) | 34.05 | 34.12 | 34.01 | 34.13 | 510 |
| 15th Dec 2025 (Mon) | 34.63 | 34.63 | 34.1414 | 34.1414 | 0 |
| 12th Dec 2025 (Fri) | 34.63 | 34.63 | 34.3141 | 34.3141 | 17 |
| 11th Dec 2025 (Thu) | 34.63 | 34.81 | 34.63 | 34.7766 | 2,675 |
| 10th Dec 2025 (Wed) | 34.02 | 34.50 | 34.02 | 34.4122 | 800 |
| 9th Dec 2025 (Tue) | 34.13 | 34.13 | 34.12 | 33.8742 | 340 |
| 8th Dec 2025 (Mon) | 34.37 | 34.37 | 34.08 | 34.0663 | 3,106 |