| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.95 | 32.5095 | 31.95 | 32.5095 | 0 |
| 2nd Apr 2026 (Thu) | 31.95 | 32.5095 | 31.95 | 32.5095 | 0 |
| 1st Apr 2026 (Wed) | 31.95 | 32.421 | 31.95 | 32.421 | 90 |
| 31st Mar 2026 (Tue) | 31.95 | 32.11 | 31.95 | 32.1439 | 0 |
| 30th Mar 2026 (Mon) | 31.59 | 31.59 | 31.25 | 31.2751 | 117 |
| 27th Mar 2026 (Fri) | 31.78 | 31.83 | 31.63 | 31.6499 | 326 |
| 26th Mar 2026 (Thu) | 32.61 | 32.61 | 32.12 | 32.1083 | 28 |
| 25th Mar 2026 (Wed) | 32.83 | 32.83 | 32.69 | 32.7275 | 200 |
| 24th Mar 2026 (Tue) | 32.01 | 32.59 | 32.01 | 32.5213 | 209 |
| 23rd Mar 2026 (Mon) | 32.83 | 32.84 | 32.30 | 32.3653 | 405 |
| 20th Mar 2026 (Fri) | 32.28 | 32.28 | 31.70 | 31.7553 | 0 |
| 19th Mar 2026 (Thu) | 32.11 | 32.11 | 32.11 | 32.4239 | 0 |
| 18th Mar 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.3357 | 200 |
| 17th Mar 2026 (Tue) | 32.94 | 32.94 | 32.70 | 32.75 | 421 |
| 16th Mar 2026 (Mon) | 32.62 | 32.64 | 32.62 | 32.6258 | 0 |
| 13th Mar 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.44 | 0 |
| 12th Mar 2026 (Thu) | 32.74 | 32.74 | 32.44 | 32.4375 | 270 |
| 11th Mar 2026 (Wed) | 33.31 | 33.31 | 33.0833 | 33.0833 | 6 |
| 10th Mar 2026 (Tue) | 33.31 | 33.31 | 33.19 | 33.20 | 100 |
| 9th Mar 2026 (Mon) | 32.57 | 32.96 | 32.45 | 33.5434 | 0 |
| 6th Mar 2026 (Fri) | 33.09 | 33.30 | 33.09 | 33.1492 | 203 |
| 5th Mar 2026 (Thu) | 34.12 | 34.14 | 33.87 | 33.8988 | 210 |
| 4th Mar 2026 (Wed) | 34.14 | 34.30 | 34.14 | 34.2435 | 200 |
| 3rd Mar 2026 (Tue) | 33.76 | 34.10 | 33.61 | 34.125 | 275 |
| 2nd Mar 2026 (Mon) | 34.07 | 34.54 | 34.07 | 34.5125 | 0 |
| 27th Feb 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.3432 | 0 |
| 26th Feb 2026 (Thu) | 34.45 | 34.8267 | 34.45 | 34.8267 | 4 |
| 25th Feb 2026 (Wed) | 34.45 | 34.9254 | 34.45 | 34.9254 | 0 |
| 24th Feb 2026 (Tue) | 34.45 | 34.75 | 34.45 | 34.75 | 0 |
| 23rd Feb 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.4224 | 0 |
| 20th Feb 2026 (Fri) | 34.87 | 35.09 | 34.87 | 35.0472 | 319 |
| 19th Feb 2026 (Thu) | 34.70 | 34.8859 | 34.70 | 34.8859 | 0 |
| 18th Feb 2026 (Wed) | 34.70 | 34.8489 | 34.70 | 34.8489 | 2 |
| 17th Feb 2026 (Tue) | 34.70 | 34.70 | 34.60 | 34.61 | 100 |
| 16th Feb 2026 (Mon) | 34.48 | 34.91 | 34.44 | 34.8991 | 200 |
| 13th Feb 2026 (Fri) | 34.48 | 34.91 | 34.44 | 34.8991 | 200 |
| 12th Feb 2026 (Thu) | 35.38 | 35.38 | 34.51 | 34.5272 | 210 |
| 11th Feb 2026 (Wed) | 35.37 | 35.37 | 34.94 | 35.172 | 259 |
| 10th Feb 2026 (Tue) | 35.26 | 35.26 | 35.0494 | 35.0494 | 14 |
| 9th Feb 2026 (Mon) | 35.26 | 35.32 | 35.26 | 35.2304 | 1,734 |
| 6th Feb 2026 (Fri) | 35.04 | 35.08 | 35.04 | 35.1435 | 1,057 |