| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.05 | 34.08 | 34.01 | 34.1414 | 510 |
| 15th Dec 2025 (Mon) | 34.63 | 34.63 | 34.1414 | 34.1414 | 0 |
| 12th Dec 2025 (Fri) | 34.63 | 34.63 | 34.3141 | 34.3141 | 17 |
| 11th Dec 2025 (Thu) | 34.63 | 34.81 | 34.63 | 34.7766 | 2,675 |
| 10th Dec 2025 (Wed) | 34.02 | 34.50 | 34.02 | 34.4122 | 800 |
| 9th Dec 2025 (Tue) | 34.13 | 34.13 | 34.12 | 33.8742 | 340 |
| 8th Dec 2025 (Mon) | 34.37 | 34.37 | 34.08 | 34.0663 | 3,106 |
| 5th Dec 2025 (Fri) | 34.37 | 34.37 | 34.37 | 34.347 | 100 |
| 4th Dec 2025 (Thu) | 34.42 | 34.42 | 34.38 | 34.3753 | 1,500 |
| 3rd Dec 2025 (Wed) | 34.47 | 34.47 | 34.2889 | 34.2889 | 0 |
| 2nd Dec 2025 (Tue) | 34.47 | 34.47 | 34.2471 | 34.2471 | 0 |
| 1st Dec 2025 (Mon) | 34.47 | 34.47 | 34.47 | 34.3239 | 0 |
| 28th Nov 2025 (Fri) | 34.64 | 34.64 | 34.5838 | 34.5838 | 0 |
| 27th Nov 2025 (Thu) | 34.64 | 34.64 | 34.64 | 34.4888 | 500 |
| 26th Nov 2025 (Wed) | 34.64 | 34.64 | 34.64 | 34.4888 | 500 |
| 25th Nov 2025 (Tue) | 33.92 | 33.92 | 33.92 | 34.2953 | 205 |
| 24th Nov 2025 (Mon) | 32.90 | 33.6679 | 32.90 | 33.6679 | 0 |
| 21st Nov 2025 (Fri) | 32.90 | 32.90 | 32.90 | 33.3531 | 124 |
| 20th Nov 2025 (Thu) | 33.14 | 33.1538 | 33.14 | 33.1538 | 0 |
| 19th Nov 2025 (Wed) | 33.14 | 33.14 | 33.13 | 33.1538 | 500 |
| 18th Nov 2025 (Tue) | 33.11 | 33.11 | 33.11 | 33.0531 | 2,500 |
| 17th Nov 2025 (Mon) | 33.72 | 33.72 | 33.09 | 33.109 | 600 |
| 14th Nov 2025 (Fri) | 33.59 | 33.59 | 33.59 | 33.6615 | 100 |
| 13th Nov 2025 (Thu) | 33.71 | 33.71 | 33.71 | 33.712 | 100 |
| 12th Nov 2025 (Wed) | 34.48 | 34.48 | 34.436 | 34.436 | 0 |
| 11th Nov 2025 (Tue) | 34.48 | 34.48 | 34.48 | 34.3218 | 100 |
| 10th Nov 2025 (Mon) | 34.14 | 34.30 | 34.14 | 34.30 | 0 |
| 7th Nov 2025 (Fri) | 34.14 | 34.1505 | 34.14 | 34.1505 | 0 |
| 6th Nov 2025 (Thu) | 34.14 | 34.14 | 33.9546 | 33.9546 | 0 |
| 5th Nov 2025 (Wed) | 34.14 | 34.3545 | 34.14 | 34.3545 | 0 |
| 4th Nov 2025 (Tue) | 33.90 | 34.2352 | 33.90 | 34.2352 | 0 |
| 3rd Nov 2025 (Mon) | 33.90 | 34.26 | 33.90 | 34.2352 | 100 |
| 31st Oct 2025 (Fri) | 34.28 | 34.28 | 34.28 | 34.23 | 140 |
| 30th Oct 2025 (Thu) | 34.14 | 34.14 | 34.07 | 34.0363 | 0 |
| 29th Oct 2025 (Wed) | 34.91 | 34.91 | 34.91 | 34.4664 | 100 |
| 28th Oct 2025 (Tue) | 35.26 | 35.26 | 34.875 | 34.875 | 0 |
| 27th Oct 2025 (Mon) | 35.26 | 35.26 | 35.07 | 35.1156 | 332 |
| 24th Oct 2025 (Fri) | 35.13 | 35.14 | 35.13 | 34.9793 | 56 |
| 23rd Oct 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.553 | 215 |
| 22nd Oct 2025 (Wed) | 34.44 | 34.44 | 34.44 | 34.19 | 0 |
| 21st Oct 2025 (Tue) | 34.21 | 34.4867 | 34.21 | 34.4867 | 0 |
| 20th Oct 2025 (Mon) | 34.21 | 34.3101 | 34.21 | 34.3101 | 7 |
| 17th Oct 2025 (Fri) | 34.21 | 34.21 | 33.9407 | 33.9407 | 19 |
| 16th Oct 2025 (Thu) | 34.21 | 34.21 | 33.95 | 33.8136 | 58 |