| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.0523 | 23.0523 | 23.0523 | 23.0523 | 0 |
| 25th Sep 2026 (Fri) | 23.2998 | 23.2998 | 23.2998 | 23.2998 | 34 |
| 24th Sep 2026 (Thu) | 23.4345 | 23.4345 | 23.4345 | 23.4345 | 0 |
| 23rd Sep 2026 (Wed) | 23.5552 | 23.5552 | 23.5552 | 23.5552 | 0 |
| 22nd Sep 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 21st Sep 2026 (Mon) | 23.785 | 23.785 | 23.785 | 23.785 | 84 |
| 18th Sep 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 17th Sep 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 16th Sep 2026 (Wed) | 23.723 | 23.723 | 23.723 | 23.723 | 0 |
| 15th Sep 2026 (Tue) | 23.725 | 23.725 | 23.725 | 23.725 | 0 |
| 14th Sep 2026 (Mon) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 11th Sep 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 10th Sep 2026 (Thu) | 23.7362 | 23.7362 | 23.7362 | 23.7362 | 0 |
| 9th Sep 2026 (Wed) | 23.945 | 23.945 | 23.945 | 23.945 | 0 |
| 8th Sep 2026 (Tue) | 24.0403 | 24.0403 | 24.0403 | 24.0403 | 0 |
| 7th Sep 2026 (Mon) | 24.1069 | 24.1069 | 24.1069 | 24.1069 | 0 |
| 4th Sep 2026 (Fri) | 24.1069 | 24.1069 | 24.1069 | 24.1069 | 0 |
| 3rd Sep 2026 (Thu) | 24.1278 | 24.1278 | 24.1278 | 24.1278 | 1 |
| 2nd Sep 2026 (Wed) | 24.2057 | 24.2057 | 24.2057 | 24.2057 | 0 |
| 1st Sep 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| 31st Aug 2026 (Mon) | 24.4088 | 24.4088 | 24.4088 | 24.4088 | 0 |
| 28th Aug 2026 (Fri) | 24.485 | 24.485 | 24.485 | 24.485 | 0 |
| 27th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 15 |
| 25th Aug 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 24th Aug 2026 (Mon) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 21st Aug 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 20th Aug 2026 (Thu) | 24.5255 | 24.5255 | 24.5255 | 24.5255 | 29 |
| 19th Aug 2026 (Wed) | 24.6009 | 24.6009 | 24.6009 | 24.6009 | 0 |
| 18th Aug 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 17th Aug 2026 (Mon) | 24.5657 | 24.5657 | 24.5657 | 24.5657 | 0 |
| 14th Aug 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 13th Aug 2026 (Thu) | 24.7591 | 24.7591 | 24.7591 | 24.7591 | 0 |
| 12th Aug 2026 (Wed) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 11th Aug 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 10th Aug 2026 (Mon) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 7th Aug 2026 (Fri) | 24.7307 | 24.7307 | 24.7307 | 24.7307 | 0 |
| 6th Aug 2026 (Thu) | 24.655 | 24.655 | 24.655 | 24.655 | 0 |
| 5th Aug 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 4th Aug 2026 (Tue) | 24.6707 | 24.6707 | 24.6707 | 24.6707 | 0 |
| 3rd Aug 2026 (Mon) | 24.6862 | 24.6862 | 24.6862 | 24.6862 | 0 |
| 31st Jul 2026 (Fri) | 24.6661 | 24.6661 | 24.6661 | 24.6661 | 0 |
| 30th Jul 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 29th Jul 2026 (Wed) | 24.7673 | 24.7673 | 24.7673 | 24.7673 | 0 |