| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 9th Jul 2026 (Thu) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 8th Jul 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 7th Jul 2026 (Tue) | 25.105 | 25.105 | 25.105 | 25.105 | 0 |
| 6th Jul 2026 (Mon) | 25.185 | 25.185 | 25.185 | 25.185 | 0 |
| 3rd Jul 2026 (Fri) | 25.1729 | 25.1729 | 25.1729 | 25.1729 | 0 |
| 2nd Jul 2026 (Thu) | 25.1729 | 25.1729 | 25.1729 | 25.1729 | 61 |
| 1st Jul 2026 (Wed) | 25.145 | 25.145 | 25.145 | 25.145 | 0 |
| 30th Jun 2026 (Tue) | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0 |
| 29th Jun 2026 (Mon) | 25.165 | 25.165 | 25.165 | 25.165 | 0 |
| 26th Jun 2026 (Fri) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 25th Jun 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |