| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.28 | 36.53 | 36.05 | 36.15 | 92,217 |
| 17th Jul 2025 (Thu) | 36.06 | 36.39 | 35.92 | 36.30 | 104,487 |
| 16th Jul 2025 (Wed) | 35.80 | 36.10 | 35.57 | 36.02 | 49,860 |
| 15th Jul 2025 (Tue) | 35.89 | 35.92 | 35.40 | 35.49 | 85,661 |
| 14th Jul 2025 (Mon) | 35.86 | 36.10 | 35.80 | 35.91 | 20,438 |
| 11th Jul 2025 (Fri) | 35.44 | 35.865 | 35.44 | 35.76 | 105,418 |
| 10th Jul 2025 (Thu) | 35.61 | 35.91 | 35.61 | 35.73 | 89,179 |
| 9th Jul 2025 (Wed) | 35.59 | 35.82 | 35.46 | 35.51 | 133,685 |
| 8th Jul 2025 (Tue) | 35.25 | 35.77 | 35.25 | 35.47 | 127,683 |
| 7th Jul 2025 (Mon) | 35.665 | 35.96 | 35.25 | 35.40 | 140,246 |
| 4th Jul 2025 (Fri) | 35.415 | 35.82 | 35.34 | 35.60 | 52,917 |
| 3rd Jul 2025 (Thu) | 35.415 | 35.82 | 35.34 | 35.60 | 52,917 |
| 2nd Jul 2025 (Wed) | 35.87 | 35.87 | 35.13 | 35.44 | 104,956 |
| 1st Jul 2025 (Tue) | 35.92 | 36.31 | 35.73 | 35.74 | 125,023 |
| 30th Jun 2025 (Mon) | 35.31 | 36.12 | 35.31 | 36.07 | 101,492 |
| 27th Jun 2025 (Fri) | 35.87 | 36.185 | 35.68 | 35.94 | 79,032 |
| 26th Jun 2025 (Thu) | 35.98 | 36.12 | 35.725 | 36.03 | 97,126 |
| 25th Jun 2025 (Wed) | 36.20 | 36.30 | 35.81 | 35.81 | 159,430 |
| 24th Jun 2025 (Tue) | 36.78 | 37.015 | 36.64 | 36.67 | 137,811 |
| 23rd Jun 2025 (Mon) | 36.79 | 37.03 | 36.56 | 36.80 | 121,817 |
| 20th Jun 2025 (Fri) | 36.67 | 36.73 | 36.21 | 36.47 | 59,845 |
| 19th Jun 2025 (Thu) | 36.545 | 36.83 | 36.32 | 36.52 | 119,926 |
| 18th Jun 2025 (Wed) | 36.545 | 36.83 | 36.32 | 36.52 | 119,926 |
| 17th Jun 2025 (Tue) | 36.07 | 36.62 | 36.01 | 36.45 | 95,784 |
| 16th Jun 2025 (Mon) | 36.60 | 36.64 | 35.935 | 36.06 | 78,899 |
| 13th Jun 2025 (Fri) | 36.44 | 36.90 | 36.10 | 36.40 | 73,552 |
| 12th Jun 2025 (Thu) | 36.275 | 36.74 | 36.13 | 36.62 | 98,616 |
| 11th Jun 2025 (Wed) | 36.93 | 36.93 | 36.17 | 36.34 | 71,503 |
| 10th Jun 2025 (Tue) | 37.00 | 37.06 | 36.51 | 36.94 | 115,082 |
| 9th Jun 2025 (Mon) | 36.68 | 36.99 | 36.25 | 36.70 | 87,953 |
| 6th Jun 2025 (Fri) | 36.91 | 37.11 | 36.42 | 36.68 | 143,820 |
| 5th Jun 2025 (Thu) | 36.96 | 37.15 | 36.83 | 36.86 | 38,707 |
| 4th Jun 2025 (Wed) | 37.265 | 37.50 | 37.11 | 37.21 | 58,460 |
| 3rd Jun 2025 (Tue) | 37.605 | 37.61 | 36.99 | 37.33 | 70,837 |
| 2nd Jun 2025 (Mon) | 37.82 | 37.90 | 37.17 | 37.87 | 78,021 |
| 30th May 2025 (Fri) | 37.39 | 38.005 | 37.36 | 37.85 | 139,885 |
| 29th May 2025 (Thu) | 37.22 | 37.64 | 37.00 | 37.50 | 69,757 |
| 28th May 2025 (Wed) | 37.54 | 37.54 | 37.07 | 37.20 | 183,212 |
| 27th May 2025 (Tue) | 37.59 | 37.875 | 37.43 | 37.76 | 189,971 |
| 26th May 2025 (Mon) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 24th May 2025 (Sat) | 37.47 | 37.685 | 37.22 | 37.65 | 68,273 |
| 23rd May 2025 (Fri) | 37.47 | 37.685 | 37.22 | 37.675 | 68,273 |
| 22nd May 2025 (Thu) | 37.71 | 37.78 | 37.24 | 37.74 | 73,146 |
| 21st May 2025 (Wed) | 38.42 | 38.58 | 37.82 | 38.09 | 69,258 |