| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.31 | 33.64 | 33.31 | 33.43 | 100,433 |
| 18th Sep 2025 (Thu) | 33.38 | 33.46 | 33.12 | 33.37 | 76,212 |
| 17th Sep 2025 (Wed) | 33.30 | 33.77 | 33.245 | 33.28 | 82,050 |
| 16th Sep 2025 (Tue) | 33.395 | 33.65 | 33.20 | 33.36 | 129,918 |
| 15th Sep 2025 (Mon) | 33.91 | 33.93 | 33.28 | 33.44 | 126,480 |
| 12th Sep 2025 (Fri) | 34.48 | 34.63 | 33.91 | 34.13 | 120,508 |
| 11th Sep 2025 (Thu) | 34.175 | 34.65 | 34.175 | 34.62 | 74,768 |
| 10th Sep 2025 (Wed) | 34.55 | 34.59 | 34.11 | 34.12 | 66,090 |
| 9th Sep 2025 (Tue) | 34.64 | 34.81 | 34.41 | 34.64 | 120,330 |
| 8th Sep 2025 (Mon) | 34.73 | 34.82 | 34.47 | 34.71 | 96,690 |
| 5th Sep 2025 (Fri) | 34.71 | 34.945 | 34.41 | 34.85 | 115,305 |
| 4th Sep 2025 (Thu) | 34.75 | 34.82 | 34.26 | 34.62 | 162,940 |
| 3rd Sep 2025 (Wed) | 34.60 | 34.82 | 34.50 | 34.74 | 105,413 |
| 2nd Sep 2025 (Tue) | 35.50 | 35.50 | 34.525 | 34.66 | 110,259 |
| 1st Sep 2025 (Mon) | 35.40 | 35.84 | 35.40 | 35.82 | 58,796 |
| 29th Aug 2025 (Fri) | 35.40 | 35.84 | 35.40 | 35.82 | 58,796 |
| 28th Aug 2025 (Thu) | 35.62 | 35.62 | 35.23 | 35.40 | 125,054 |
| 27th Aug 2025 (Wed) | 35.20 | 35.655 | 35.13 | 35.55 | 76,914 |
| 26th Aug 2025 (Tue) | 35.35 | 35.43 | 34.96 | 35.09 | 76,233 |
| 25th Aug 2025 (Mon) | 35.76 | 35.76 | 34.99 | 35.23 | 83,491 |
| 22nd Aug 2025 (Fri) | 35.52 | 35.83 | 35.42 | 35.76 | 93,295 |
| 21st Aug 2025 (Thu) | 35.20 | 35.43 | 35.055 | 35.23 | 66,136 |
| 20th Aug 2025 (Wed) | 35.10 | 35.57 | 35.08 | 35.09 | 64,783 |
| 19th Aug 2025 (Tue) | 34.68 | 35.05 | 34.68 | 34.98 | 73,706 |
| 18th Aug 2025 (Mon) | 34.68 | 34.74 | 34.36 | 34.41 | 105,582 |
| 15th Aug 2025 (Fri) | 34.58 | 34.795 | 34.48 | 34.78 | 78,671 |
| 14th Aug 2025 (Thu) | 34.59 | 34.74 | 34.42 | 34.59 | 110,245 |
| 13th Aug 2025 (Wed) | 34.43 | 34.90 | 34.19 | 34.89 | 77,046 |
| 12th Aug 2025 (Tue) | 34.20 | 34.31 | 33.97 | 34.25 | 57,458 |
| 11th Aug 2025 (Mon) | 34.35 | 34.445 | 34.18 | 34.22 | 43,693 |
| 8th Aug 2025 (Fri) | 34.73 | 34.73 | 34.34 | 34.42 | 64,888 |
| 7th Aug 2025 (Thu) | 34.94 | 34.94 | 34.56 | 34.75 | 43,833 |
| 6th Aug 2025 (Wed) | 35.03 | 35.10 | 34.46 | 34.84 | 116,104 |
| 5th Aug 2025 (Tue) | 35.40 | 35.66 | 35.23 | 35.28 | 52,401 |
| 4th Aug 2025 (Mon) | 35.28 | 35.815 | 35.27 | 35.48 | 87,850 |
| 1st Aug 2025 (Fri) | 35.875 | 35.875 | 34.56 | 35.19 | 162,526 |
| 31st Jul 2025 (Thu) | 35.14 | 35.22 | 34.54 | 34.69 | 80,033 |
| 30th Jul 2025 (Wed) | 35.95 | 35.97 | 34.91 | 35.25 | 53,168 |
| 29th Jul 2025 (Tue) | 35.25 | 36.15 | 35.22 | 36.11 | 85,644 |
| 28th Jul 2025 (Mon) | 35.87 | 35.88 | 35.28 | 35.28 | 72,963 |
| 25th Jul 2025 (Fri) | 36.03 | 36.23 | 35.98 | 36.01 | 39,829 |
| 24th Jul 2025 (Thu) | 36.42 | 36.51 | 36.23 | 36.26 | 69,635 |
| 23rd Jul 2025 (Wed) | 36.61 | 36.79 | 36.51 | 36.61 | 55,337 |
| 22nd Jul 2025 (Tue) | 36.23 | 36.84 | 36.21 | 36.74 | 54,936 |