| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.84 | 31.41 | 30.67 | 30.84 | 115,153 |
| 5th Feb 2026 (Thu) | 31.21 | 31.36 | 30.85 | 30.97 | 120,886 |
| 4th Feb 2026 (Wed) | 30.72 | 31.52 | 30.52 | 31.12 | 55,162 |
| 3rd Feb 2026 (Tue) | 30.65 | 31.19 | 30.13 | 30.54 | 81,468 |
| 2nd Feb 2026 (Mon) | 31.09 | 31.29 | 30.78 | 30.80 | 116,098 |
| 30th Jan 2026 (Fri) | 30.79 | 31.41 | 30.64 | 31.32 | 38,213 |
| 29th Jan 2026 (Thu) | 30.99 | 31.105 | 30.63 | 30.92 | 7,678 |
| 28th Jan 2026 (Wed) | 31.42 | 31.57 | 30.72 | 31.53 | 62,701 |
| 27th Jan 2026 (Tue) | 31.77 | 31.97 | 31.495 | 31.53 | 147,715 |
| 26th Jan 2026 (Mon) | 32.05 | 32.11 | 31.765 | 31.87 | 100,822 |
| 23rd Jan 2026 (Fri) | 31.59 | 32.06 | 31.59 | 31.99 | 77,590 |
| 22nd Jan 2026 (Thu) | 32.12 | 32.24 | 31.505 | 31.53 | 144,789 |
| 21st Jan 2026 (Wed) | 32.00 | 32.395 | 31.67 | 31.92 | 118,201 |
| 20th Jan 2026 (Tue) | 31.98 | 32.13 | 31.51 | 31.82 | 75,015 |
| 19th Jan 2026 (Mon) | 31.65 | 32.445 | 31.56 | 32.36 | 190,001 |
| 16th Jan 2026 (Fri) | 31.65 | 32.445 | 31.56 | 32.36 | 190,001 |
| 15th Jan 2026 (Thu) | 31.61 | 32.19 | 31.565 | 31.72 | 237,008 |
| 14th Jan 2026 (Wed) | 31.095 | 31.67 | 31.095 | 31.48 | 144,887 |
| 13th Jan 2026 (Tue) | 31.04 | 31.20 | 30.51 | 31.01 | 209,638 |
| 12th Jan 2026 (Mon) | 31.10 | 31.72 | 30.985 | 31.01 | 357,813 |
| 9th Jan 2026 (Fri) | 31.36 | 31.72 | 30.73 | 31.02 | 216,407 |
| 8th Jan 2026 (Thu) | 30.65 | 32.04 | 30.415 | 31.63 | 645,239 |
| 7th Jan 2026 (Wed) | 32.58 | 32.64 | 28.86 | 31.01 | 1,130,723 |
| 6th Jan 2026 (Tue) | 31.39 | 32.405 | 31.39 | 32.40 | 151,259 |
| 5th Jan 2026 (Mon) | 31.90 | 32.03 | 31.525 | 31.53 | 156,835 |
| 2nd Jan 2026 (Fri) | 31.98 | 32.11 | 31.66 | 31.92 | 133,136 |
| 1st Jan 2026 (Thu) | 32.23 | 32.27 | 31.98 | 32.10 | 73,992 |
| 31st Dec 2025 (Wed) | 32.23 | 32.27 | 31.98 | 32.10 | 73,992 |
| 30th Dec 2025 (Tue) | 32.15 | 32.35 | 32.13 | 32.23 | 101,485 |
| 29th Dec 2025 (Mon) | 31.82 | 32.135 | 31.82 | 32.08 | 62,390 |
| 26th Dec 2025 (Fri) | 31.82 | 31.945 | 31.69 | 31.89 | 73,135 |
| 25th Dec 2025 (Thu) | 31.63 | 31.97 | 31.61 | 31.83 | 78,660 |
| 24th Dec 2025 (Wed) | 31.63 | 31.97 | 31.61 | 31.83 | 78,660 |
| 23rd Dec 2025 (Tue) | 31.38 | 31.55 | 31.20 | 31.49 | 110,196 |
| 22nd Dec 2025 (Mon) | 30.96 | 31.525 | 30.96 | 31.47 | 70,473 |
| 19th Dec 2025 (Fri) | 31.635 | 31.635 | 31.09 | 31.12 | 180,006 |
| 18th Dec 2025 (Thu) | 31.95 | 31.98 | 31.665 | 31.68 | 71,389 |
| 17th Dec 2025 (Wed) | 31.41 | 32.20 | 31.41 | 32.02 | 89,905 |
| 16th Dec 2025 (Tue) | 31.44 | 31.48 | 31.16 | 31.40 | 100,169 |
| 15th Dec 2025 (Mon) | 31.205 | 31.46 | 30.96 | 31.41 | 118,734 |
| 12th Dec 2025 (Fri) | 31.28 | 31.38 | 30.93 | 31.12 | 157,675 |
| 11th Dec 2025 (Thu) | 31.05 | 31.47 | 31.04 | 31.21 | 250,274 |
| 10th Dec 2025 (Wed) | 30.325 | 30.95 | 30.25 | 30.84 | 103,286 |
| 9th Dec 2025 (Tue) | 30.79 | 30.86 | 30.12 | 30.16 | 146,773 |
| 8th Dec 2025 (Mon) | 30.64 | 30.84 | 30.425 | 30.44 | 89,778 |