| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.44 | 31.48 | 31.16 | 31.41 | 74,108 |
| 15th Dec 2025 (Mon) | 31.205 | 31.46 | 30.96 | 31.41 | 118,734 |
| 12th Dec 2025 (Fri) | 31.28 | 31.38 | 30.93 | 31.12 | 157,675 |
| 11th Dec 2025 (Thu) | 31.05 | 31.47 | 31.04 | 31.21 | 250,274 |
| 10th Dec 2025 (Wed) | 30.325 | 30.95 | 30.25 | 30.84 | 103,286 |
| 9th Dec 2025 (Tue) | 30.79 | 30.86 | 30.12 | 30.16 | 146,773 |
| 8th Dec 2025 (Mon) | 30.64 | 30.84 | 30.425 | 30.44 | 89,778 |
| 5th Dec 2025 (Fri) | 30.72 | 31.165 | 30.67 | 30.83 | 110,646 |
| 4th Dec 2025 (Thu) | 31.48 | 31.71 | 30.885 | 30.91 | 192,812 |
| 3rd Dec 2025 (Wed) | 31.895 | 31.94 | 31.505 | 31.55 | 44,549 |
| 2nd Dec 2025 (Tue) | 31.955 | 32.00 | 31.72 | 31.84 | 75,467 |
| 1st Dec 2025 (Mon) | 31.92 | 32.28 | 31.85 | 31.89 | 132,726 |
| 28th Nov 2025 (Fri) | 31.94 | 32.29 | 31.86 | 32.12 | 81,840 |
| 27th Nov 2025 (Thu) | 31.95 | 32.29 | 31.94 | 31.95 | 51,019 |
| 26th Nov 2025 (Wed) | 31.95 | 32.29 | 31.94 | 31.95 | 96,628 |
| 25th Nov 2025 (Tue) | 32.49 | 32.725 | 32.07 | 32.09 | 153,554 |
| 24th Nov 2025 (Mon) | 32.40 | 32.635 | 32.19 | 32.42 | 101,224 |
| 21st Nov 2025 (Fri) | 32.11 | 32.615 | 32.02 | 32.40 | 55,365 |
| 20th Nov 2025 (Thu) | 31.785 | 31.785 | 31.785 | 31.60 | 595 |
| 19th Nov 2025 (Wed) | 31.78 | 31.79 | 31.51 | 31.60 | 21,819 |
| 18th Nov 2025 (Tue) | 31.835 | 31.98 | 31.55 | 31.88 | 47,576 |
| 17th Nov 2025 (Mon) | 32.11 | 32.235 | 31.91 | 31.91 | 48,924 |
| 14th Nov 2025 (Fri) | 31.97 | 32.27 | 31.85 | 31.99 | 51,373 |
| 13th Nov 2025 (Thu) | 32.215 | 32.27 | 31.575 | 31.69 | 36,010 |
| 12th Nov 2025 (Wed) | 32.08 | 32.47 | 32.08 | 32.35 | 105,253 |
| 11th Nov 2025 (Tue) | 31.83 | 32.14 | 31.66 | 32.10 | 91,210 |
| 10th Nov 2025 (Mon) | 31.90 | 31.90 | 31.51 | 31.53 | 113,912 |
| 7th Nov 2025 (Fri) | 31.78 | 32.085 | 31.745 | 32.00 | 52,192 |
| 6th Nov 2025 (Thu) | 32.07 | 32.125 | 31.54 | 31.59 | 17,483 |
| 5th Nov 2025 (Wed) | 32.285 | 32.32 | 31.95 | 32.08 | 108,880 |
| 4th Nov 2025 (Tue) | 31.345 | 31.76 | 31.345 | 31.76 | 0 |
| 3rd Nov 2025 (Mon) | 31.345 | 31.76 | 31.02 | 31.76 | 102,925 |
| 31st Oct 2025 (Fri) | 31.90 | 32.13 | 31.195 | 31.60 | 159,027 |
| 30th Oct 2025 (Thu) | 31.83 | 33.29 | 31.83 | 32.09 | 142,979 |
| 29th Oct 2025 (Wed) | 32.335 | 32.335 | 31.69 | 31.87 | 142,029 |
| 28th Oct 2025 (Tue) | 33.09 | 33.19 | 32.585 | 32.61 | 81,670 |
| 27th Oct 2025 (Mon) | 33.285 | 33.455 | 33.07 | 33.42 | 55,323 |
| 24th Oct 2025 (Fri) | 33.34 | 33.41 | 33.11 | 33.36 | 85,299 |
| 23rd Oct 2025 (Thu) | 33.28 | 33.38 | 32.87 | 33.29 | 100,181 |
| 22nd Oct 2025 (Wed) | 33.21 | 33.465 | 32.99 | 33.29 | 60,413 |
| 21st Oct 2025 (Tue) | 32.965 | 33.29 | 32.85 | 33.11 | 68,202 |
| 20th Oct 2025 (Mon) | 32.83 | 33.07 | 32.805 | 32.87 | 56,246 |
| 17th Oct 2025 (Fri) | 32.45 | 32.82 | 32.25 | 32.79 | 49,535 |
| 16th Oct 2025 (Thu) | 32.49 | 32.97 | 32.39 | 32.64 | 30,946 |