| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.29 | 29.15 | 28.28 | 29.08 | 110,278 |
| 2nd Apr 2026 (Thu) | 28.29 | 29.15 | 28.28 | 29.08 | 110,278 |
| 1st Apr 2026 (Wed) | 27.86 | 28.26 | 27.83 | 28.17 | 76,446 |
| 31st Mar 2026 (Tue) | 28.20 | 28.20 | 27.66 | 27.92 | 77,034 |
| 30th Mar 2026 (Mon) | 27.59 | 28.04 | 27.50 | 27.93 | 46,414 |
| 27th Mar 2026 (Fri) | 27.80 | 27.80 | 27.345 | 27.48 | 76,878 |
| 26th Mar 2026 (Thu) | 27.60 | 28.16 | 27.59 | 27.89 | 57,535 |
| 25th Mar 2026 (Wed) | 27.82 | 27.83 | 27.44 | 27.54 | 50,987 |
| 24th Mar 2026 (Tue) | 27.35 | 27.88 | 27.35 | 27.56 | 39,988 |
| 23rd Mar 2026 (Mon) | 27.74 | 27.87 | 27.46 | 27.54 | 36,783 |
| 20th Mar 2026 (Fri) | 27.83 | 27.92 | 27.22 | 27.38 | 38,940 |
| 19th Mar 2026 (Thu) | 28.22 | 28.41 | 28.00 | 28.14 | 64,499 |
| 18th Mar 2026 (Wed) | 28.395 | 28.58 | 28.26 | 28.27 | 45,161 |
| 17th Mar 2026 (Tue) | 28.64 | 28.71 | 28.52 | 28.59 | 82,335 |
| 16th Mar 2026 (Mon) | 28.44 | 28.80 | 28.40 | 28.46 | 55,931 |
| 13th Mar 2026 (Fri) | 28.77 | 28.785 | 28.21 | 28.37 | 68,139 |
| 12th Mar 2026 (Thu) | 28.68 | 29.04 | 28.55 | 28.62 | 71,049 |
| 11th Mar 2026 (Wed) | 29.31 | 29.31 | 28.60 | 28.87 | 93,244 |
| 10th Mar 2026 (Tue) | 29.27 | 29.82 | 29.01 | 29.52 | 108,772 |
| 9th Mar 2026 (Mon) | 29.69 | 29.715 | 29.17 | 29.47 | 58,662 |
| 6th Mar 2026 (Fri) | 29.75 | 29.995 | 29.50 | 29.90 | 76,664 |
| 5th Mar 2026 (Thu) | 29.67 | 30.035 | 29.67 | 29.99 | 19,742 |
| 4th Mar 2026 (Wed) | 29.75 | 30.18 | 29.645 | 30.03 | 104,137 |
| 3rd Mar 2026 (Tue) | 29.44 | 29.93 | 29.19 | 29.84 | 30,493 |
| 2nd Mar 2026 (Mon) | 30.01 | 30.155 | 29.68 | 29.76 | 75,951 |
| 27th Feb 2026 (Fri) | 29.815 | 30.41 | 29.44 | 30.00 | 189,902 |
| 26th Feb 2026 (Thu) | 30.46 | 30.775 | 30.335 | 30.35 | 96,619 |
| 25th Feb 2026 (Wed) | 29.505 | 29.81 | 29.505 | 29.81 | 0 |
| 24th Feb 2026 (Tue) | 29.505 | 29.86 | 29.505 | 29.86 | 0 |
| 23rd Feb 2026 (Mon) | 29.505 | 29.755 | 28.93 | 29.42 | 148,802 |
| 20th Feb 2026 (Fri) | 31.20 | 31.53 | 29.24 | 29.52 | 328,790 |
| 19th Feb 2026 (Thu) | 31.17 | 31.33 | 30.645 | 30.87 | 61,177 |
| 18th Feb 2026 (Wed) | 31.36 | 31.45 | 31.04 | 31.36 | 97,431 |
| 17th Feb 2026 (Tue) | 31.90 | 32.025 | 31.26 | 31.50 | 71,984 |
| 16th Feb 2026 (Mon) | 31.685 | 31.87 | 31.41 | 31.62 | 71,385 |
| 13th Feb 2026 (Fri) | 31.685 | 31.87 | 31.41 | 31.62 | 71,385 |
| 12th Feb 2026 (Thu) | 31.92 | 31.96 | 31.16 | 31.47 | 59,742 |
| 11th Feb 2026 (Wed) | 31.46 | 32.01 | 31.46 | 31.74 | 155,429 |
| 10th Feb 2026 (Tue) | 31.26 | 31.83 | 31.22 | 31.77 | 105,245 |
| 9th Feb 2026 (Mon) | 30.875 | 31.085 | 30.54 | 31.07 | 160,153 |
| 6th Feb 2026 (Fri) | 30.84 | 31.41 | 30.67 | 30.84 | 115,153 |
| 5th Feb 2026 (Thu) | 31.21 | 31.36 | 30.85 | 30.97 | 120,886 |