| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.86 | 23.95 | 23.86 | 23.95 | 9 |
| 5th Feb 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.98 | 25 |
| 4th Feb 2026 (Wed) | 23.80 | 23.81 | 23.80 | 23.81 | 52 |
| 3rd Feb 2026 (Tue) | 23.80 | 24.00 | 23.80 | 24.00 | 0 |
| 2nd Feb 2026 (Mon) | 23.80 | 24.045 | 23.80 | 24.045 | 143 |
| 30th Jan 2026 (Fri) | 23.80 | 23.9879 | 23.80 | 23.9879 | 115 |
| 29th Jan 2026 (Thu) | 23.80 | 23.8801 | 23.80 | 23.8801 | 79 |
| 28th Jan 2026 (Wed) | 23.80 | 23.82 | 23.80 | 23.80 | 623 |
| 27th Jan 2026 (Tue) | 23.90 | 23.90 | 23.80 | 23.80 | 934 |
| 26th Jan 2026 (Mon) | 24.09 | 24.10 | 23.96 | 24.05 | 1,628 |
| 23rd Jan 2026 (Fri) | 23.91 | 24.045 | 23.91 | 24.045 | 1 |
| 22nd Jan 2026 (Thu) | 23.91 | 23.91 | 23.90 | 24.19 | 508 |
| 21st Jan 2026 (Wed) | 23.85 | 23.9663 | 23.85 | 23.9663 | 0 |
| 20th Jan 2026 (Tue) | 23.85 | 23.85 | 23.80 | 23.93 | 2,307 |
| 19th Jan 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.86 | 713 |
| 16th Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.86 | 713 |
| 15th Jan 2026 (Thu) | 23.85 | 23.85 | 23.80 | 23.88 | 462 |
| 14th Jan 2026 (Wed) | 23.95 | 23.95 | 23.80 | 23.80 | 1,082 |
| 13th Jan 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.69 | 200 |
| 12th Jan 2026 (Mon) | 23.68 | 23.71 | 23.46 | 23.69 | 2,847 |
| 9th Jan 2026 (Fri) | 23.73 | 23.74 | 23.72 | 23.80 | 935 |
| 8th Jan 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 671 |
| 7th Jan 2026 (Wed) | 24.02 | 24.02 | 23.40 | 23.75 | 9,316 |
| 6th Jan 2026 (Tue) | 24.00 | 24.01 | 23.97 | 23.98 | 14,039 |
| 5th Jan 2026 (Mon) | 24.19 | 24.19 | 24.14 | 24.265 | 331 |
| 2nd Jan 2026 (Fri) | 24.15 | 24.44 | 24.15 | 24.44 | 4 |
| 1st Jan 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.31 | 579 |
| 31st Dec 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.31 | 579 |
| 30th Dec 2025 (Tue) | 24.18 | 24.30 | 24.18 | 24.30 | 151 |
| 29th Dec 2025 (Mon) | 24.18 | 24.18 | 23.95 | 23.95 | 37 |
| 26th Dec 2025 (Fri) | 24.18 | 24.18 | 24.1055 | 24.1055 | 3 |
| 25th Dec 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.04 | 100 |
| 24th Dec 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.04 | 100 |
| 23rd Dec 2025 (Tue) | 24.25 | 24.25 | 24.04 | 24.04 | 42 |
| 22nd Dec 2025 (Mon) | 24.25 | 24.27 | 24.25 | 24.09 | 328 |
| 19th Dec 2025 (Fri) | 24.21 | 24.21 | 23.9501 | 23.9501 | 165 |
| 18th Dec 2025 (Thu) | 24.21 | 24.21 | 23.9001 | 23.9001 | 1 |
| 17th Dec 2025 (Wed) | 24.21 | 24.21 | 24.10 | 24.10 | 1 |
| 16th Dec 2025 (Tue) | 24.21 | 24.25 | 24.21 | 24.25 | 0 |
| 15th Dec 2025 (Mon) | 24.21 | 24.21 | 24.15 | 24.15 | 0 |
| 12th Dec 2025 (Fri) | 24.21 | 24.36 | 24.21 | 24.36 | 0 |
| 11th Dec 2025 (Thu) | 24.21 | 24.3096 | 24.21 | 24.3096 | 0 |
| 10th Dec 2025 (Wed) | 24.21 | 24.29 | 24.21 | 24.16 | 1,496 |
| 9th Dec 2025 (Tue) | 24.20 | 24.23 | 24.20 | 24.20 | 964 |
| 8th Dec 2025 (Mon) | 24.04 | 24.09 | 24.04 | 23.9746 | 406 |