| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.64 | 23.78 | 23.64 | 23.78 | 5 |
| 17th Jul 2025 (Thu) | 23.64 | 23.73 | 23.64 | 23.73 | 101 |
| 16th Jul 2025 (Wed) | 23.64 | 23.65 | 23.64 | 23.65 | 88 |
| 15th Jul 2025 (Tue) | 23.64 | 23.64 | 23.62 | 23.62 | 847 |
| 14th Jul 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.805 | 247 |
| 11th Jul 2025 (Fri) | 23.81 | 23.81 | 23.81 | 23.78 | 205 |
| 10th Jul 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.87 | 193 |
| 9th Jul 2025 (Wed) | 23.55 | 23.58 | 23.55 | 23.5931 | 518 |
| 8th Jul 2025 (Tue) | 23.72 | 23.72 | 23.705 | 23.705 | 5 |
| 7th Jul 2025 (Mon) | 23.72 | 23.76 | 23.72 | 23.7558 | 600 |
| 4th Jul 2025 (Fri) | 23.50 | 23.8641 | 23.50 | 23.8641 | 7 |
| 3rd Jul 2025 (Thu) | 23.50 | 23.8641 | 23.50 | 23.8641 | 7 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.80 | 23.50 | 23.80 | 79 |
| 1st Jul 2025 (Tue) | 23.50 | 23.65 | 23.35 | 23.63 | 0 |
| 30th Jun 2025 (Mon) | 23.50 | 23.65 | 23.35 | 23.51 | 8,355 |
| 27th Jun 2025 (Fri) | 23.55 | 23.55 | 23.40 | 23.34 | 2,644 |
| 26th Jun 2025 (Thu) | 23.33 | 23.44 | 23.30 | 23.48 | 6,006 |
| 25th Jun 2025 (Wed) | 23.63 | 23.63 | 23.31 | 23.34 | 2,194 |
| 24th Jun 2025 (Tue) | 23.87 | 23.87 | 23.72 | 23.85 | 209 |
| 23rd Jun 2025 (Mon) | 23.71 | 23.79 | 23.56 | 23.66 | 2,078 |
| 20th Jun 2025 (Fri) | 23.90 | 23.90 | 23.7799 | 23.7799 | 152 |
| 19th Jun 2025 (Thu) | 23.90 | 23.90 | 23.70 | 23.817 | 5,920 |
| 18th Jun 2025 (Wed) | 23.90 | 23.90 | 23.70 | 23.817 | 5,920 |
| 17th Jun 2025 (Tue) | 23.68 | 23.906 | 23.68 | 23.906 | 436 |
| 16th Jun 2025 (Mon) | 23.68 | 23.78 | 23.68 | 23.78 | 2,460 |
| 13th Jun 2025 (Fri) | 23.45 | 23.56 | 23.45 | 23.45 | 589 |
| 12th Jun 2025 (Thu) | 24.02 | 24.02 | 23.86 | 23.86 | 126 |
| 11th Jun 2025 (Wed) | 24.02 | 24.02 | 23.93 | 23.93 | 385 |
| 10th Jun 2025 (Tue) | 24.06 | 24.16 | 24.06 | 24.16 | 0 |
| 9th Jun 2025 (Mon) | 24.06 | 24.11 | 24.05 | 24.11 | 567 |
| 6th Jun 2025 (Fri) | 24.08 | 24.12 | 24.06 | 24.06 | 952 |
| 5th Jun 2025 (Thu) | 23.99 | 24.08 | 23.99 | 24.08 | 0 |
| 4th Jun 2025 (Wed) | 23.99 | 24.09 | 23.99 | 24.09 | 11 |
| 3rd Jun 2025 (Tue) | 23.99 | 24.07 | 23.99 | 24.07 | 0 |
| 2nd Jun 2025 (Mon) | 23.99 | 23.99 | 23.99 | 24.1095 | 100 |
| 30th May 2025 (Fri) | 23.96 | 23.96 | 23.76 | 23.77 | 1,213 |
| 29th May 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.21 | 219 |