| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.72 | 22.72 | 22.66 | 22.63 | 237 |
| 17th Jul 2025 (Thu) | 22.65 | 22.7681 | 22.65 | 22.7681 | 66 |
| 16th Jul 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.68 | 107 |
| 15th Jul 2025 (Tue) | 22.75 | 22.75 | 22.5968 | 22.5968 | 95 |
| 14th Jul 2025 (Mon) | 22.75 | 22.75 | 22.725 | 22.725 | 0 |
| 11th Jul 2025 (Fri) | 22.75 | 22.80 | 22.75 | 22.80 | 0 |
| 10th Jul 2025 (Thu) | 22.75 | 22.76 | 22.75 | 22.84 | 500 |
| 9th Jul 2025 (Wed) | 23.02 | 23.02 | 22.60 | 22.60 | 3 |
| 8th Jul 2025 (Tue) | 23.02 | 23.02 | 22.7655 | 22.7655 | 10 |
| 7th Jul 2025 (Mon) | 23.02 | 23.04 | 23.02 | 23.1074 | 301 |
| 4th Jul 2025 (Fri) | 22.41 | 23.1293 | 22.41 | 23.1293 | 0 |
| 3rd Jul 2025 (Thu) | 22.41 | 23.1293 | 22.41 | 23.1293 | 0 |
| 2nd Jul 2025 (Wed) | 22.41 | 22.84 | 22.41 | 22.84 | 0 |
| 1st Jul 2025 (Tue) | 22.41 | 22.60 | 22.41 | 22.84 | 101 |
| 30th Jun 2025 (Mon) | 22.41 | 22.60 | 22.41 | 22.83 | 288 |
| 27th Jun 2025 (Fri) | 22.77 | 22.77 | 22.70 | 22.70 | 369 |
| 26th Jun 2025 (Thu) | 22.79 | 22.79 | 22.72 | 22.77 | 1,532 |
| 25th Jun 2025 (Wed) | 22.82 | 22.82 | 22.74 | 22.6713 | 455 |
| 24th Jun 2025 (Tue) | 22.75 | 22.9983 | 22.75 | 22.9983 | 0 |
| 23rd Jun 2025 (Mon) | 22.75 | 22.90 | 22.69 | 22.90 | 1,198 |
| 20th Jun 2025 (Fri) | 22.90 | 22.91 | 22.89 | 22.89 | 1,479 |
| 19th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.907 | 202 |
| 18th Jun 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.907 | 202 |
| 17th Jun 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.92 | 87 |
| 16th Jun 2025 (Mon) | 22.76 | 22.87 | 22.76 | 22.95 | 2,854 |
| 13th Jun 2025 (Fri) | 22.56 | 22.56 | 22.50 | 22.73 | 5,466 |
| 12th Jun 2025 (Thu) | 22.90 | 22.93 | 22.90 | 22.92 | 272 |
| 11th Jun 2025 (Wed) | 23.42 | 23.42 | 22.96 | 22.95 | 11,780 |
| 10th Jun 2025 (Tue) | 23.20 | 23.29 | 23.20 | 23.29 | 0 |
| 9th Jun 2025 (Mon) | 23.20 | 23.2246 | 23.20 | 23.2246 | 0 |
| 6th Jun 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.14 | 100 |
| 5th Jun 2025 (Thu) | 23.21 | 23.21 | 23.21 | 23.15 | 108 |
| 4th Jun 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 109 |
| 3rd Jun 2025 (Tue) | 23.00 | 23.1928 | 23.00 | 23.1928 | 0 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.10 | 23.00 | 22.96 | 5,626 |
| 30th May 2025 (Fri) | 22.75 | 22.75 | 22.64 | 22.81 | 912 |
| 29th May 2025 (Thu) | 22.86 | 22.9052 | 22.86 | 22.9052 | 2 |