| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.94 | 23.0101 | 22.94 | 23.0101 | 0 |
| 5th Feb 2026 (Thu) | 22.94 | 23.0101 | 22.94 | 23.0101 | 2 |
| 4th Feb 2026 (Wed) | 22.94 | 22.94 | 22.94 | 22.95 | 0 |
| 3rd Feb 2026 (Tue) | 22.91 | 22.91 | 22.90 | 22.91 | 1,321 |
| 2nd Feb 2026 (Mon) | 22.75 | 22.8605 | 22.75 | 22.8605 | 0 |
| 30th Jan 2026 (Fri) | 22.75 | 22.885 | 22.75 | 22.885 | 108 |
| 29th Jan 2026 (Thu) | 22.75 | 22.75 | 22.61 | 22.68 | 332 |
| 28th Jan 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.90 | 2,024 |
| 27th Jan 2026 (Tue) | 22.91 | 22.91 | 22.90 | 22.90 | 3,011 |
| 26th Jan 2026 (Mon) | 22.91 | 22.92 | 22.90 | 22.91 | 1,126 |
| 23rd Jan 2026 (Fri) | 22.95 | 22.95 | 22.94 | 22.955 | 412 |
| 22nd Jan 2026 (Thu) | 22.93 | 23.11 | 22.93 | 22.94 | 870 |
| 21st Jan 2026 (Wed) | 23.02 | 23.02 | 23.02 | 22.92 | 101 |
| 20th Jan 2026 (Tue) | 23.04 | 23.04 | 23.02 | 23.02 | 128 |
| 19th Jan 2026 (Mon) | 23.04 | 23.04 | 22.97 | 23.13 | 300 |
| 16th Jan 2026 (Fri) | 23.04 | 23.04 | 22.97 | 23.13 | 300 |
| 15th Jan 2026 (Thu) | 23.15 | 23.15 | 22.92 | 22.91 | 329 |
| 14th Jan 2026 (Wed) | 23.08 | 23.08 | 22.9972 | 22.9972 | 0 |
| 13th Jan 2026 (Tue) | 23.08 | 23.08 | 23.07 | 22.84 | 209 |
| 12th Jan 2026 (Mon) | 22.92 | 22.92 | 22.84 | 22.84 | 24 |
| 9th Jan 2026 (Fri) | 22.92 | 23.00 | 22.90 | 22.90 | 975 |
| 8th Jan 2026 (Thu) | 22.94 | 23.10 | 22.94 | 22.98 | 657 |
| 7th Jan 2026 (Wed) | 22.91 | 22.99 | 22.28 | 22.93 | 3,745 |
| 6th Jan 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.845 | 5 |
| 5th Jan 2026 (Mon) | 23.05 | 23.05 | 23.05 | 22.99 | 429 |
| 2nd Jan 2026 (Fri) | 23.16 | 23.18 | 23.12 | 23.1666 | 378 |
| 1st Jan 2026 (Thu) | 23.19 | 23.19 | 23.19 | 23.09 | 385 |
| 31st Dec 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.09 | 385 |
| 30th Dec 2025 (Tue) | 22.95 | 22.95 | 22.95 | 23.05 | 985 |
| 29th Dec 2025 (Mon) | 22.98 | 23.00 | 22.98 | 23.00 | 0 |
| 26th Dec 2025 (Fri) | 22.98 | 23.1001 | 22.98 | 23.1001 | 0 |
| 25th Dec 2025 (Thu) | 22.98 | 23.15 | 22.98 | 23.15 | 0 |
| 24th Dec 2025 (Wed) | 22.98 | 23.15 | 22.98 | 23.15 | 0 |
| 23rd Dec 2025 (Tue) | 22.98 | 23.1058 | 22.98 | 23.1058 | 0 |
| 22nd Dec 2025 (Mon) | 22.98 | 23.10 | 22.98 | 23.10 | 0 |
| 19th Dec 2025 (Fri) | 22.98 | 22.9838 | 22.98 | 22.9838 | 56 |
| 18th Dec 2025 (Thu) | 22.98 | 22.98 | 22.90 | 22.90 | 17 |
| 17th Dec 2025 (Wed) | 22.98 | 23.00 | 22.66 | 22.90 | 479 |
| 16th Dec 2025 (Tue) | 22.95 | 22.99 | 22.95 | 23.04 | 400 |
| 15th Dec 2025 (Mon) | 22.84 | 22.89 | 22.82 | 22.73 | 609 |
| 12th Dec 2025 (Fri) | 23.07 | 23.15 | 23.07 | 23.15 | 1 |
| 11th Dec 2025 (Thu) | 23.07 | 23.37 | 23.07 | 23.24 | 1,761 |
| 10th Dec 2025 (Wed) | 22.75 | 23.18 | 22.75 | 23.03 | 1,140 |
| 9th Dec 2025 (Tue) | 22.82 | 22.91 | 22.82 | 22.90 | 2,116 |
| 8th Dec 2025 (Mon) | 22.80 | 22.80 | 22.73 | 22.70 | 727 |