| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 290.45 | 294.43 | 289.99 | 291.77 | 14,781 |
| 29th Oct 2025 (Wed) | 292.00 | 294.75 | 289.67 | 291.77 | 89,143 |
| 28th Oct 2025 (Tue) | 288.99 | 292.39 | 288.26 | 292.09 | 115,776 |
| 27th Oct 2025 (Mon) | 291.50 | 291.50 | 288.31 | 291.16 | 79,303 |
| 24th Oct 2025 (Fri) | 293.20 | 293.83 | 290.75 | 291.76 | 67,336 |
| 23rd Oct 2025 (Thu) | 295.88 | 296.08 | 291.95 | 292.89 | 58,547 |
| 22nd Oct 2025 (Wed) | 301.50 | 302.70 | 295.63 | 295.98 | 62,807 |
| 21st Oct 2025 (Tue) | 302.10 | 302.70 | 298.26 | 301.14 | 73,168 |
| 20th Oct 2025 (Mon) | 298.615 | 303.61 | 298.19 | 303.33 | 97,245 |
| 17th Oct 2025 (Fri) | 295.25 | 299.26 | 293.15 | 298.81 | 69,730 |
| 16th Oct 2025 (Thu) | 298.07 | 302.04 | 294.52 | 295.81 | 43,088 |
| 15th Oct 2025 (Wed) | 293.15 | 298.11 | 292.60 | 297.32 | 91,216 |
| 14th Oct 2025 (Tue) | 291.745 | 296.80 | 291.745 | 293.85 | 65,237 |
| 13th Oct 2025 (Mon) | 290.86 | 296.01 | 290.86 | 292.405 | 108,932 |
| 10th Oct 2025 (Fri) | 296.00 | 296.99 | 289.75 | 290.13 | 37,513 |
| 9th Oct 2025 (Thu) | 294.14 | 296.50 | 294.025 | 295.43 | 78,732 |
| 8th Oct 2025 (Wed) | 295.31 | 297.62 | 292.495 | 294.62 | 138,778 |
| 7th Oct 2025 (Tue) | 293.32 | 295.77 | 290.47 | 295.54 | 66,515 |
| 6th Oct 2025 (Mon) | 296.69 | 297.04 | 293.04 | 294.12 | 72,576 |
| 3rd Oct 2025 (Fri) | 298.17 | 301.50 | 296.05 | 297.89 | 130,496 |
| 2nd Oct 2025 (Thu) | 297.00 | 300.17 | 295.58 | 297.40 | 145,210 |
| 1st Oct 2025 (Wed) | 284.30 | 301.38 | 284.30 | 298.50 | 268,349 |
| 30th Sep 2025 (Tue) | 274.29 | 284.72 | 274.05 | 282.20 | 218,889 |
| 29th Sep 2025 (Mon) | 273.45 | 274.46 | 270.89 | 273.97 | 81,707 |
| 26th Sep 2025 (Fri) | 274.05 | 275.00 | 269.84 | 272.98 | 74,763 |
| 25th Sep 2025 (Thu) | 279.23 | 281.00 | 270.71 | 271.18 | 131,292 |
| 24th Sep 2025 (Wed) | 286.40 | 286.58 | 278.03 | 279.22 | 104,719 |
| 23rd Sep 2025 (Tue) | 286.14 | 287.25 | 284.77 | 286.81 | 175,935 |
| 22nd Sep 2025 (Mon) | 284.59 | 286.95 | 281.96 | 286.00 | 185,156 |
| 19th Sep 2025 (Fri) | 278.93 | 286.05 | 277.81 | 285.41 | 360,548 |
| 18th Sep 2025 (Thu) | 273.98 | 276.44 | 273.98 | 275.83 | 113,742 |
| 17th Sep 2025 (Wed) | 274.10 | 277.72 | 273.28 | 274.71 | 55,726 |
| 16th Sep 2025 (Tue) | 274.95 | 277.36 | 271.82 | 273.085 | 138,807 |
| 15th Sep 2025 (Mon) | 277.03 | 277.06 | 271.61 | 274.40 | 136,000 |
| 12th Sep 2025 (Fri) | 281.16 | 281.69 | 276.15 | 276.39 | 114,316 |
| 11th Sep 2025 (Thu) | 278.65 | 282.89 | 278.65 | 282.73 | 109,961 |
| 10th Sep 2025 (Wed) | 279.02 | 279.64 | 275.22 | 278.51 | 131,612 |
| 9th Sep 2025 (Tue) | 280.50 | 282.01 | 279.00 | 279.97 | 90,615 |
| 8th Sep 2025 (Mon) | 280.02 | 282.37 | 277.44 | 280.19 | 117,954 |
| 5th Sep 2025 (Fri) | 279.50 | 285.16 | 279.50 | 283.64 | 104,943 |
| 4th Sep 2025 (Thu) | 282.69 | 284.31 | 278.82 | 280.10 | 174,112 |
| 3rd Sep 2025 (Wed) | 285.57 | 286.44 | 280.47 | 283.85 | 135,155 |
| 2nd Sep 2025 (Tue) | 287.07 | 288.65 | 284.73 | 286.92 | 81,013 |
| 1st Sep 2025 (Mon) | 285.40 | 288.10 | 285.40 | 287.71 | 65,883 |