| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 319.42 | 330.17 | 319.42 | 330.17 | 0 |
| 6th Jan 2026 (Tue) | 319.42 | 330.91 | 318.83 | 330.17 | 145,082 |
| 5th Jan 2026 (Mon) | 325.04 | 325.965 | 318.21 | 320.72 | 84,667 |
| 2nd Jan 2026 (Fri) | 328.73 | 329.17 | 325.35 | 327.64 | 71,249 |
| 1st Jan 2026 (Thu) | 328.775 | 329.17 | 327.095 | 327.31 | 61,960 |
| 31st Dec 2025 (Wed) | 328.775 | 329.17 | 327.095 | 327.31 | 61,960 |
| 30th Dec 2025 (Tue) | 328.74 | 329.72 | 325.95 | 328.69 | 82,843 |
| 29th Dec 2025 (Mon) | 332.175 | 332.76 | 329.50 | 329.63 | 82,744 |
| 26th Dec 2025 (Fri) | 333.25 | 333.25 | 330.90 | 332.93 | 41,987 |
| 25th Dec 2025 (Thu) | 331.50 | 334.35 | 331.405 | 333.96 | 34,591 |
| 24th Dec 2025 (Wed) | 331.50 | 334.35 | 331.405 | 333.96 | 34,591 |
| 23rd Dec 2025 (Tue) | 328.07 | 333.67 | 328.07 | 331.49 | 94,755 |
| 22nd Dec 2025 (Mon) | 327.17 | 331.83 | 326.25 | 331.39 | 41,785 |
| 19th Dec 2025 (Fri) | 325.255 | 331.49 | 325.255 | 327.38 | 220,649 |
| 18th Dec 2025 (Thu) | 325.465 | 328.03 | 322.00 | 324.42 | 119,696 |
| 17th Dec 2025 (Wed) | 327.51 | 330.04 | 325.55 | 326.01 | 90,749 |
| 16th Dec 2025 (Tue) | 325.09 | 327.32 | 323.02 | 326.74 | 94,736 |
| 15th Dec 2025 (Mon) | 320.965 | 325.72 | 319.09 | 325.31 | 231,828 |
| 12th Dec 2025 (Fri) | 316.24 | 319.01 | 315.23 | 317.74 | 86,209 |
| 11th Dec 2025 (Thu) | 317.65 | 320.13 | 312.385 | 317.38 | 114,013 |
| 10th Dec 2025 (Wed) | 315.83 | 317.325 | 313.11 | 315.38 | 75,527 |
| 9th Dec 2025 (Tue) | 322.40 | 323.00 | 313.23 | 313.85 | 212,736 |
| 8th Dec 2025 (Mon) | 328.15 | 329.415 | 320.17 | 321.23 | 140,617 |
| 5th Dec 2025 (Fri) | 340.50 | 340.88 | 328.71 | 329.89 | 124,080 |
| 4th Dec 2025 (Thu) | 344.68 | 345.85 | 339.00 | 340.16 | 94,367 |
| 3rd Dec 2025 (Wed) | 340.54 | 346.35 | 338.85 | 345.42 | 130,927 |
| 2nd Dec 2025 (Tue) | 338.86 | 342.47 | 336.50 | 338.36 | 85,495 |
| 1st Dec 2025 (Mon) | 343.45 | 343.45 | 336.29 | 337.49 | 106,656 |
| 28th Nov 2025 (Fri) | 343.83 | 345.605 | 342.30 | 345.46 | 50,387 |
| 27th Nov 2025 (Thu) | 341.525 | 345.00 | 340.41 | 344.57 | 64,504 |
| 26th Nov 2025 (Wed) | 341.525 | 345.00 | 340.41 | 344.57 | 96,204 |
| 25th Nov 2025 (Tue) | 337.26 | 341.585 | 336.33 | 341.11 | 117,307 |
| 24th Nov 2025 (Mon) | 336.655 | 338.64 | 331.75 | 334.30 | 162,208 |
| 21st Nov 2025 (Fri) | 335.88 | 342.76 | 335.03 | 337.54 | 70,762 |
| 20th Nov 2025 (Thu) | 343.47 | 345.00 | 342.31 | 342.40 | 2,855 |
| 19th Nov 2025 (Wed) | 343.20 | 345.29 | 340.10 | 342.40 | 46,456 |
| 18th Nov 2025 (Tue) | 340.325 | 345.42 | 339.55 | 343.99 | 59,147 |
| 17th Nov 2025 (Mon) | 336.90 | 344.00 | 336.90 | 341.71 | 58,847 |
| 14th Nov 2025 (Fri) | 337.00 | 339.58 | 330.39 | 336.74 | 127,701 |
| 13th Nov 2025 (Thu) | 336.675 | 345.65 | 335.355 | 336.00 | 67,142 |
| 12th Nov 2025 (Wed) | 337.72 | 342.40 | 335.88 | 336.28 | 156,322 |
| 11th Nov 2025 (Tue) | 324.41 | 338.54 | 324.41 | 338.45 | 184,380 |
| 10th Nov 2025 (Mon) | 321.50 | 326.01 | 319.70 | 323.66 | 103,262 |
| 7th Nov 2025 (Fri) | 316.17 | 321.39 | 314.82 | 320.20 | 91,706 |