| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 289.175 | 291.49 | 284.81 | 285.09 | 91,756 |
| 8th Aug 2025 (Fri) | 284.07 | 288.31 | 284.07 | 288.23 | 78,179 |
| 7th Aug 2025 (Thu) | 287.05 | 289.13 | 281.76 | 284.70 | 98,182 |
| 6th Aug 2025 (Wed) | 297.28 | 298.54 | 281.66 | 284.67 | 198,987 |
| 5th Aug 2025 (Tue) | 302.10 | 302.10 | 297.02 | 300.08 | 143,051 |
| 4th Aug 2025 (Mon) | 298.43 | 302.25 | 297.03 | 301.94 | 107,091 |
| 1st Aug 2025 (Fri) | 296.33 | 298.45 | 292.65 | 296.88 | 66,409 |
| 31st Jul 2025 (Thu) | 299.50 | 302.78 | 293.65 | 295.10 | 98,545 |
| 30th Jul 2025 (Wed) | 304.33 | 304.47 | 299.735 | 301.37 | 65,784 |
| 29th Jul 2025 (Tue) | 301.41 | 304.07 | 298.005 | 303.56 | 87,046 |
| 28th Jul 2025 (Mon) | 305.01 | 305.02 | 300.23 | 301.29 | 110,317 |
| 25th Jul 2025 (Fri) | 307.76 | 308.38 | 304.49 | 306.58 | 87,075 |
| 24th Jul 2025 (Thu) | 309.29 | 311.00 | 307.44 | 308.55 | 96,127 |
| 23rd Jul 2025 (Wed) | 308.67 | 309.49 | 305.99 | 309.22 | 103,995 |
| 22nd Jul 2025 (Tue) | 296.60 | 306.79 | 296.60 | 305.69 | 156,426 |
| 21st Jul 2025 (Mon) | 294.97 | 296.72 | 293.74 | 295.87 | 100,600 |
| 18th Jul 2025 (Fri) | 299.575 | 300.70 | 293.85 | 294.76 | 112,025 |
| 17th Jul 2025 (Thu) | 299.95 | 299.95 | 296.37 | 298.25 | 106,199 |
| 16th Jul 2025 (Wed) | 292.50 | 299.32 | 292.33 | 299.02 | 88,293 |
| 15th Jul 2025 (Tue) | 296.95 | 296.95 | 291.94 | 292.51 | 81,553 |
| 14th Jul 2025 (Mon) | 293.585 | 297.09 | 293.585 | 297.03 | 34,985 |
| 11th Jul 2025 (Fri) | 298.79 | 298.79 | 294.30 | 295.27 | 77,274 |
| 10th Jul 2025 (Thu) | 295.41 | 302.38 | 295.335 | 300.37 | 126,047 |
| 9th Jul 2025 (Wed) | 298.97 | 301.285 | 291.98 | 296.52 | 110,219 |
| 8th Jul 2025 (Tue) | 292.93 | 298.68 | 292.93 | 297.00 | 94,341 |
| 7th Jul 2025 (Mon) | 295.365 | 297.49 | 291.50 | 292.95 | 117,616 |
| 4th Jul 2025 (Fri) | 297.315 | 298.86 | 295.55 | 298.24 | 82,999 |
| 3rd Jul 2025 (Thu) | 297.315 | 298.86 | 295.55 | 298.24 | 82,999 |
| 2nd Jul 2025 (Wed) | 290.515 | 297.90 | 290.49 | 296.85 | 110,928 |
| 1st Jul 2025 (Tue) | 279.57 | 293.97 | 279.40 | 290.52 | 215,956 |
| 30th Jun 2025 (Mon) | 277.565 | 280.00 | 276.62 | 279.21 | 119,288 |
| 27th Jun 2025 (Fri) | 279.00 | 281.025 | 275.70 | 277.13 | 165,425 |
| 26th Jun 2025 (Thu) | 280.455 | 286.17 | 278.00 | 279.11 | 130,699 |
| 25th Jun 2025 (Wed) | 274.50 | 280.51 | 273.50 | 280.35 | 145,012 |
| 24th Jun 2025 (Tue) | 272.50 | 280.01 | 269.31 | 277.49 | 197,556 |
| 23rd Jun 2025 (Mon) | 290.075 | 290.22 | 267.97 | 272.44 | 495,714 |
| 20th Jun 2025 (Fri) | 291.03 | 294.35 | 288.54 | 289.33 | 168,337 |
| 19th Jun 2025 (Thu) | 290.79 | 291.50 | 286.60 | 289.63 | 85,809 |
| 18th Jun 2025 (Wed) | 290.79 | 291.50 | 286.60 | 289.63 | 85,809 |
| 17th Jun 2025 (Tue) | 294.53 | 295.27 | 289.77 | 290.05 | 122,713 |
| 16th Jun 2025 (Mon) | 294.00 | 298.64 | 293.50 | 295.56 | 137,681 |
| 13th Jun 2025 (Fri) | 294.44 | 299.37 | 294.36 | 295.22 | 130,023 |
| 12th Jun 2025 (Thu) | 293.64 | 297.31 | 292.77 | 297.29 | 143,182 |