| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 299.575 | 300.70 | 293.85 | 294.76 | 112,025 |
| 17th Jul 2025 (Thu) | 299.95 | 299.95 | 296.37 | 298.25 | 106,199 |
| 16th Jul 2025 (Wed) | 292.50 | 299.32 | 292.33 | 299.02 | 88,293 |
| 15th Jul 2025 (Tue) | 296.95 | 296.95 | 291.94 | 292.51 | 81,553 |
| 14th Jul 2025 (Mon) | 293.585 | 297.09 | 293.585 | 297.03 | 34,985 |
| 11th Jul 2025 (Fri) | 298.79 | 298.79 | 294.30 | 295.27 | 77,274 |
| 10th Jul 2025 (Thu) | 295.41 | 302.38 | 295.335 | 300.37 | 126,047 |
| 9th Jul 2025 (Wed) | 298.97 | 301.285 | 291.98 | 296.52 | 110,219 |
| 8th Jul 2025 (Tue) | 292.93 | 298.68 | 292.93 | 297.00 | 94,341 |
| 7th Jul 2025 (Mon) | 295.365 | 297.49 | 291.50 | 292.95 | 117,616 |
| 4th Jul 2025 (Fri) | 297.315 | 298.86 | 295.55 | 298.24 | 82,999 |
| 3rd Jul 2025 (Thu) | 297.315 | 298.86 | 295.55 | 298.24 | 82,999 |
| 2nd Jul 2025 (Wed) | 290.515 | 297.90 | 290.49 | 296.85 | 110,928 |
| 1st Jul 2025 (Tue) | 279.57 | 293.97 | 279.40 | 290.52 | 215,956 |
| 30th Jun 2025 (Mon) | 277.565 | 280.00 | 276.62 | 279.21 | 119,288 |
| 27th Jun 2025 (Fri) | 279.00 | 281.025 | 275.70 | 277.13 | 165,425 |
| 26th Jun 2025 (Thu) | 280.455 | 286.17 | 278.00 | 279.11 | 130,699 |
| 25th Jun 2025 (Wed) | 274.50 | 280.51 | 273.50 | 280.35 | 145,012 |
| 24th Jun 2025 (Tue) | 272.50 | 280.01 | 269.31 | 277.49 | 197,556 |
| 23rd Jun 2025 (Mon) | 290.075 | 290.22 | 267.97 | 272.44 | 495,714 |
| 20th Jun 2025 (Fri) | 291.03 | 294.35 | 288.54 | 289.33 | 168,337 |
| 19th Jun 2025 (Thu) | 290.79 | 291.50 | 286.60 | 289.63 | 85,809 |
| 18th Jun 2025 (Wed) | 290.79 | 291.50 | 286.60 | 289.63 | 85,809 |
| 17th Jun 2025 (Tue) | 294.53 | 295.27 | 289.77 | 290.05 | 122,713 |
| 16th Jun 2025 (Mon) | 294.00 | 298.64 | 293.50 | 295.56 | 137,681 |
| 13th Jun 2025 (Fri) | 294.44 | 299.37 | 294.36 | 295.22 | 130,023 |
| 12th Jun 2025 (Thu) | 293.64 | 297.31 | 292.77 | 297.29 | 143,182 |
| 11th Jun 2025 (Wed) | 293.37 | 294.60 | 291.16 | 291.81 | 89,848 |
| 10th Jun 2025 (Tue) | 289.90 | 295.64 | 289.90 | 293.43 | 176,628 |
| 9th Jun 2025 (Mon) | 290.62 | 291.64 | 287.76 | 289.98 | 119,386 |
| 6th Jun 2025 (Fri) | 290.00 | 293.50 | 289.01 | 290.33 | 119,981 |
| 5th Jun 2025 (Thu) | 286.05 | 291.19 | 285.00 | 287.10 | 95,228 |
| 4th Jun 2025 (Wed) | 290.00 | 293.185 | 286.94 | 287.01 | 119,634 |
| 3rd Jun 2025 (Tue) | 285.52 | 291.71 | 284.35 | 289.57 | 133,011 |
| 2nd Jun 2025 (Mon) | 285.55 | 289.29 | 284.85 | 288.47 | 129,751 |
| 30th May 2025 (Fri) | 283.34 | 288.79 | 281.47 | 288.18 | 231,750 |
| 29th May 2025 (Thu) | 279.22 | 283.74 | 278.86 | 283.54 | 135,243 |
| 28th May 2025 (Wed) | 278.96 | 281.28 | 277.25 | 278.94 | 206,300 |
| 27th May 2025 (Tue) | 273.82 | 279.54 | 273.82 | 279.43 | 261,936 |
| 26th May 2025 (Mon) | 271.66 | 271.66 | 271.66 | 271.66 | 0 |
| 24th May 2025 (Sat) | 270.28 | 272.48 | 269.86 | 271.66 | 140,379 |
| 23rd May 2025 (Fri) | 270.28 | 272.48 | 269.86 | 272.37 | 140,379 |
| 22nd May 2025 (Thu) | 270.89 | 272.20 | 269.55 | 272.06 | 135,833 |
| 21st May 2025 (Wed) | 273.18 | 274.245 | 270.64 | 272.22 | 221,519 |
| 20th May 2025 (Tue) | 276.57 | 276.82 | 274.50 | 274.88 | 183,836 |
| 19th May 2025 (Mon) | 273.79 | 275.88 | 272.35 | 274.91 | 151,145 |