| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 315.83 | 317.325 | 313.11 | 315.38 | 75,527 |
| 9th Dec 2025 (Tue) | 322.40 | 323.00 | 313.23 | 313.85 | 212,736 |
| 8th Dec 2025 (Mon) | 328.15 | 329.415 | 320.17 | 321.23 | 140,617 |
| 5th Dec 2025 (Fri) | 340.50 | 340.88 | 328.71 | 329.89 | 124,080 |
| 4th Dec 2025 (Thu) | 344.68 | 345.85 | 339.00 | 340.16 | 94,367 |
| 3rd Dec 2025 (Wed) | 340.54 | 346.35 | 338.85 | 345.42 | 130,927 |
| 2nd Dec 2025 (Tue) | 338.86 | 342.47 | 336.50 | 338.36 | 85,495 |
| 1st Dec 2025 (Mon) | 343.45 | 343.45 | 336.29 | 337.49 | 106,656 |
| 28th Nov 2025 (Fri) | 343.83 | 345.605 | 342.30 | 345.46 | 50,387 |
| 27th Nov 2025 (Thu) | 341.525 | 345.00 | 340.41 | 344.57 | 64,504 |
| 26th Nov 2025 (Wed) | 341.525 | 345.00 | 340.41 | 344.57 | 96,204 |
| 25th Nov 2025 (Tue) | 337.26 | 341.585 | 336.33 | 341.11 | 117,307 |
| 24th Nov 2025 (Mon) | 336.655 | 338.64 | 331.75 | 334.30 | 162,208 |
| 21st Nov 2025 (Fri) | 335.88 | 342.76 | 335.03 | 337.54 | 70,762 |
| 20th Nov 2025 (Thu) | 343.47 | 345.00 | 342.31 | 342.40 | 2,855 |
| 19th Nov 2025 (Wed) | 343.20 | 345.29 | 340.10 | 342.40 | 46,456 |
| 18th Nov 2025 (Tue) | 340.325 | 345.42 | 339.55 | 343.99 | 59,147 |
| 17th Nov 2025 (Mon) | 336.90 | 344.00 | 336.90 | 341.71 | 58,847 |
| 14th Nov 2025 (Fri) | 337.00 | 339.58 | 330.39 | 336.74 | 127,701 |
| 13th Nov 2025 (Thu) | 336.675 | 345.65 | 335.355 | 336.00 | 67,142 |
| 12th Nov 2025 (Wed) | 337.72 | 342.40 | 335.88 | 336.28 | 156,322 |
| 11th Nov 2025 (Tue) | 324.41 | 338.54 | 324.41 | 338.45 | 184,380 |
| 10th Nov 2025 (Mon) | 321.50 | 326.01 | 319.70 | 323.66 | 103,262 |
| 7th Nov 2025 (Fri) | 316.17 | 321.39 | 314.82 | 320.20 | 91,706 |
| 6th Nov 2025 (Thu) | 317.27 | 321.25 | 312.52 | 315.59 | 96,243 |
| 5th Nov 2025 (Wed) | 302.13 | 322.93 | 302.13 | 319.86 | 280,076 |
| 4th Nov 2025 (Tue) | 299.55 | 299.55 | 296.30 | 296.30 | 0 |
| 3rd Nov 2025 (Mon) | 299.55 | 300.49 | 292.12 | 296.30 | 150,795 |
| 31st Oct 2025 (Fri) | 288.76 | 298.88 | 288.50 | 298.43 | 109,048 |
| 30th Oct 2025 (Thu) | 290.45 | 294.43 | 289.99 | 292.00 | 101,225 |
| 29th Oct 2025 (Wed) | 292.00 | 294.75 | 289.67 | 291.77 | 89,143 |
| 28th Oct 2025 (Tue) | 288.99 | 292.39 | 288.26 | 292.09 | 115,776 |
| 27th Oct 2025 (Mon) | 291.50 | 291.50 | 288.31 | 291.16 | 79,303 |
| 24th Oct 2025 (Fri) | 293.20 | 293.83 | 290.75 | 291.76 | 67,336 |
| 23rd Oct 2025 (Thu) | 295.88 | 296.08 | 291.95 | 292.89 | 58,547 |
| 22nd Oct 2025 (Wed) | 301.50 | 302.70 | 295.63 | 295.98 | 62,807 |
| 21st Oct 2025 (Tue) | 302.10 | 302.70 | 298.26 | 301.14 | 73,168 |
| 20th Oct 2025 (Mon) | 298.615 | 303.61 | 298.19 | 303.33 | 97,245 |
| 17th Oct 2025 (Fri) | 295.25 | 299.26 | 293.15 | 298.81 | 69,730 |
| 16th Oct 2025 (Thu) | 298.07 | 302.04 | 294.52 | 295.81 | 43,088 |
| 15th Oct 2025 (Wed) | 293.15 | 298.11 | 292.60 | 297.32 | 91,216 |
| 14th Oct 2025 (Tue) | 291.745 | 296.80 | 291.745 | 293.85 | 65,237 |
| 13th Oct 2025 (Mon) | 290.86 | 296.01 | 290.86 | 292.405 | 108,932 |