| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 369.00 | 378.78 | 366.70 | 376.97 | 54,232 |
| 6th Mar 2026 (Fri) | 363.565 | 369.63 | 361.94 | 369.53 | 21,776 |
| 5th Mar 2026 (Thu) | 375.72 | 376.84 | 361.52 | 367.60 | 46,513 |
| 4th Mar 2026 (Wed) | 379.86 | 380.07 | 371.19 | 379.27 | 78,740 |
| 3rd Mar 2026 (Tue) | 380.04 | 381.62 | 372.71 | 377.00 | 19,165 |
| 2nd Mar 2026 (Mon) | 388.38 | 391.06 | 382.00 | 385.70 | 69,112 |
| 27th Feb 2026 (Fri) | 379.73 | 390.14 | 379.73 | 388.16 | 99,674 |
| 26th Feb 2026 (Thu) | 376.54 | 379.64 | 375.10 | 379.33 | 83,229 |
| 25th Feb 2026 (Wed) | 375.27 | 384.33 | 375.27 | 384.33 | 0 |
| 24th Feb 2026 (Tue) | 375.27 | 379.42 | 375.27 | 379.42 | 0 |
| 23rd Feb 2026 (Mon) | 375.27 | 381.71 | 375.07 | 379.42 | 86,831 |
| 20th Feb 2026 (Fri) | 373.42 | 377.00 | 372.07 | 374.75 | 102,608 |
| 19th Feb 2026 (Thu) | 379.05 | 379.05 | 374.24 | 375.50 | 91,532 |
| 18th Feb 2026 (Wed) | 374.05 | 380.58 | 370.72 | 379.73 | 97,052 |
| 17th Feb 2026 (Tue) | 371.99 | 374.72 | 369.18 | 373.36 | 110,196 |
| 16th Feb 2026 (Mon) | 365.48 | 370.32 | 362.00 | 369.19 | 49,250 |
| 13th Feb 2026 (Fri) | 365.48 | 370.32 | 362.00 | 369.19 | 49,250 |
| 12th Feb 2026 (Thu) | 367.14 | 370.755 | 365.07 | 366.20 | 45,877 |
| 11th Feb 2026 (Wed) | 363.75 | 368.51 | 361.02 | 366.58 | 103,268 |
| 10th Feb 2026 (Tue) | 375.87 | 377.055 | 363.66 | 364.65 | 135,659 |
| 9th Feb 2026 (Mon) | 382.76 | 384.62 | 372.34 | 375.82 | 109,577 |
| 6th Feb 2026 (Fri) | 369.99 | 385.12 | 369.96 | 384.32 | 139,892 |
| 5th Feb 2026 (Thu) | 365.88 | 374.87 | 365.15 | 367.80 | 109,915 |
| 4th Feb 2026 (Wed) | 352.19 | 368.75 | 343.32 | 366.20 | 194,242 |
| 3rd Feb 2026 (Tue) | 341.47 | 349.30 | 338.67 | 338.59 | 75,348 |
| 2nd Feb 2026 (Mon) | 339.47 | 345.98 | 339.41 | 344.68 | 44,921 |
| 30th Jan 2026 (Fri) | 340.595 | 344.99 | 338.35 | 341.88 | 36,700 |
| 29th Jan 2026 (Thu) | 341.64 | 347.27 | 338.81 | 342.94 | 14,529 |
| 28th Jan 2026 (Wed) | 349.22 | 350.82 | 340.01 | 351.32 | 73,465 |
| 27th Jan 2026 (Tue) | 350.00 | 353.155 | 347.07 | 351.32 | 90,305 |
| 26th Jan 2026 (Mon) | 344.595 | 350.40 | 344.595 | 349.69 | 73,504 |
| 23rd Jan 2026 (Fri) | 345.92 | 348.72 | 341.96 | 344.75 | 77,617 |
| 22nd Jan 2026 (Thu) | 344.145 | 349.95 | 342.14 | 347.07 | 140,623 |
| 21st Jan 2026 (Wed) | 330.13 | 343.93 | 330.13 | 343.60 | 87,909 |
| 20th Jan 2026 (Tue) | 325.53 | 331.25 | 322.36 | 331.00 | 48,547 |
| 19th Jan 2026 (Mon) | 330.52 | 333.00 | 326.94 | 330.41 | 112,980 |
| 16th Jan 2026 (Fri) | 330.52 | 333.00 | 326.94 | 330.41 | 112,980 |
| 15th Jan 2026 (Thu) | 328.61 | 332.50 | 325.30 | 330.03 | 105,689 |
| 14th Jan 2026 (Wed) | 324.75 | 329.16 | 323.97 | 328.97 | 76,594 |
| 13th Jan 2026 (Tue) | 327.325 | 327.325 | 319.80 | 325.54 | 102,332 |
| 12th Jan 2026 (Mon) | 328.09 | 328.09 | 323.00 | 325.54 | 65,112 |
| 9th Jan 2026 (Fri) | 328.81 | 332.07 | 323.98 | 326.10 | 57,314 |