| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 278.93 | 286.05 | 277.81 | 285.41 | 360,548 |
| 18th Sep 2025 (Thu) | 273.98 | 276.44 | 273.98 | 275.83 | 113,742 |
| 17th Sep 2025 (Wed) | 274.10 | 277.72 | 273.28 | 274.71 | 55,726 |
| 16th Sep 2025 (Tue) | 274.95 | 277.36 | 271.82 | 273.085 | 138,807 |
| 15th Sep 2025 (Mon) | 277.03 | 277.06 | 271.61 | 274.40 | 136,000 |
| 12th Sep 2025 (Fri) | 281.16 | 281.69 | 276.15 | 276.39 | 114,316 |
| 11th Sep 2025 (Thu) | 278.65 | 282.89 | 278.65 | 282.73 | 109,961 |
| 10th Sep 2025 (Wed) | 279.02 | 279.64 | 275.22 | 278.51 | 131,612 |
| 9th Sep 2025 (Tue) | 280.50 | 282.01 | 279.00 | 279.97 | 90,615 |
| 8th Sep 2025 (Mon) | 280.02 | 282.37 | 277.44 | 280.19 | 117,954 |
| 5th Sep 2025 (Fri) | 279.50 | 285.16 | 279.50 | 283.64 | 104,943 |
| 4th Sep 2025 (Thu) | 282.69 | 284.31 | 278.82 | 280.10 | 174,112 |
| 3rd Sep 2025 (Wed) | 285.57 | 286.44 | 280.47 | 283.85 | 135,155 |
| 2nd Sep 2025 (Tue) | 287.07 | 288.65 | 284.73 | 286.92 | 81,013 |
| 1st Sep 2025 (Mon) | 285.40 | 288.10 | 285.40 | 287.71 | 65,883 |
| 29th Aug 2025 (Fri) | 285.40 | 288.10 | 285.40 | 287.71 | 65,883 |
| 28th Aug 2025 (Thu) | 285.05 | 286.48 | 284.90 | 285.61 | 62,345 |
| 27th Aug 2025 (Wed) | 288.59 | 290.09 | 286.75 | 287.97 | 73,629 |
| 26th Aug 2025 (Tue) | 287.50 | 289.88 | 287.21 | 289.58 | 65,664 |
| 25th Aug 2025 (Mon) | 292.63 | 294.425 | 287.56 | 288.47 | 74,703 |
| 22nd Aug 2025 (Fri) | 296.55 | 297.69 | 293.41 | 293.72 | 94,603 |
| 21st Aug 2025 (Thu) | 295.40 | 299.75 | 294.56 | 295.76 | 104,522 |
| 20th Aug 2025 (Wed) | 296.68 | 301.47 | 296.325 | 296.45 | 56,242 |
| 19th Aug 2025 (Tue) | 292.52 | 296.75 | 292.52 | 295.55 | 105,726 |
| 18th Aug 2025 (Mon) | 296.66 | 297.95 | 292.40 | 292.62 | 56,176 |
| 15th Aug 2025 (Fri) | 291.54 | 296.81 | 290.58 | 296.47 | 91,362 |
| 14th Aug 2025 (Thu) | 288.79 | 291.49 | 287.46 | 290.29 | 145,863 |
| 13th Aug 2025 (Wed) | 285.40 | 289.55 | 284.69 | 289.33 | 100,310 |
| 12th Aug 2025 (Tue) | 285.81 | 286.02 | 282.65 | 284.98 | 111,089 |
| 11th Aug 2025 (Mon) | 289.175 | 291.49 | 284.81 | 285.09 | 91,756 |
| 8th Aug 2025 (Fri) | 284.07 | 288.31 | 284.07 | 288.23 | 78,179 |
| 7th Aug 2025 (Thu) | 287.05 | 289.13 | 281.76 | 284.70 | 98,182 |
| 6th Aug 2025 (Wed) | 297.28 | 298.54 | 281.66 | 284.67 | 198,987 |
| 5th Aug 2025 (Tue) | 302.10 | 302.10 | 297.02 | 300.08 | 143,051 |
| 4th Aug 2025 (Mon) | 298.43 | 302.25 | 297.03 | 301.94 | 107,091 |
| 1st Aug 2025 (Fri) | 296.33 | 298.45 | 292.65 | 296.88 | 66,409 |
| 31st Jul 2025 (Thu) | 299.50 | 302.78 | 293.65 | 295.10 | 98,545 |
| 30th Jul 2025 (Wed) | 304.33 | 304.47 | 299.735 | 301.37 | 65,784 |
| 29th Jul 2025 (Tue) | 301.41 | 304.07 | 298.005 | 303.56 | 87,046 |
| 28th Jul 2025 (Mon) | 305.01 | 305.02 | 300.23 | 301.29 | 110,317 |
| 25th Jul 2025 (Fri) | 307.76 | 308.38 | 304.49 | 306.58 | 87,075 |
| 24th Jul 2025 (Thu) | 309.29 | 311.00 | 307.44 | 308.55 | 96,127 |
| 23rd Jul 2025 (Wed) | 308.67 | 309.49 | 305.99 | 309.22 | 103,995 |
| 22nd Jul 2025 (Tue) | 296.60 | 306.79 | 296.60 | 305.69 | 156,426 |