| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 18th Sep 2025 (Thu) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 17th Sep 2025 (Wed) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 16th Sep 2025 (Tue) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 15th Sep 2025 (Mon) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 12th Sep 2025 (Fri) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 11th Sep 2025 (Thu) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 10th Sep 2025 (Wed) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 9th Sep 2025 (Tue) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 8th Sep 2025 (Mon) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 5th Sep 2025 (Fri) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 4th Sep 2025 (Thu) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 3rd Sep 2025 (Wed) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 2nd Sep 2025 (Tue) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 1st Sep 2025 (Mon) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 29th Aug 2025 (Fri) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 28th Aug 2025 (Thu) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 27th Aug 2025 (Wed) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 26th Aug 2025 (Tue) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 25th Aug 2025 (Mon) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 22nd Aug 2025 (Fri) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 21st Aug 2025 (Thu) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 20th Aug 2025 (Wed) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 19th Aug 2025 (Tue) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 18th Aug 2025 (Mon) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 15th Aug 2025 (Fri) | 101.02 | 101.02 | 100.99 | 100.99 | 0 |
| 14th Aug 2025 (Thu) | 101.02 | 101.02 | 100.98 | 100.99 | 99,564 |
| 13th Aug 2025 (Wed) | 100.96 | 100.99 | 100.93 | 100.98 | 37,603 |
| 12th Aug 2025 (Tue) | 100.93 | 100.97 | 100.87 | 100.95 | 68,714 |
| 11th Aug 2025 (Mon) | 100.92 | 101.01 | 100.89 | 100.96 | 42,589 |
| 8th Aug 2025 (Fri) | 100.88 | 100.95 | 100.85 | 100.94 | 51,128 |
| 7th Aug 2025 (Thu) | 99.30 | 100.95 | 98.99 | 100.88 | 140,703 |
| 6th Aug 2025 (Wed) | 99.41 | 99.75 | 99.19 | 99.29 | 36,587 |
| 5th Aug 2025 (Tue) | 98.53 | 99.72 | 98.37 | 99.31 | 51,878 |
| 4th Aug 2025 (Mon) | 98.61 | 98.745 | 98.25 | 98.50 | 40,026 |
| 1st Aug 2025 (Fri) | 98.42 | 98.94 | 98.36 | 98.51 | 23,466 |
| 31st Jul 2025 (Thu) | 98.42 | 98.97 | 98.35 | 98.60 | 28,700 |
| 30th Jul 2025 (Wed) | 97.98 | 98.76 | 97.72 | 98.69 | 46,803 |
| 29th Jul 2025 (Tue) | 97.00 | 97.66 | 96.95 | 97.52 | 22,326 |
| 28th Jul 2025 (Mon) | 97.86 | 97.87 | 96.76 | 96.91 | 46,993 |
| 25th Jul 2025 (Fri) | 97.91 | 98.11 | 97.46 | 97.94 | 37,003 |
| 24th Jul 2025 (Thu) | 97.665 | 98.09 | 97.53 | 97.83 | 30,984 |
| 23rd Jul 2025 (Wed) | 97.97 | 97.97 | 97.78 | 97.77 | 24,382 |
| 22nd Jul 2025 (Tue) | 97.74 | 97.975 | 97.66 | 97.97 | 15,791 |