| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.52 | 97.61 | 97.30 | 97.46 | 14,078 |
| 17th Jul 2025 (Thu) | 97.50 | 97.56 | 97.41 | 97.47 | 16,713 |
| 16th Jul 2025 (Wed) | 97.30 | 97.62 | 97.22 | 97.48 | 17,122 |
| 15th Jul 2025 (Tue) | 97.74 | 97.78 | 97.47 | 97.51 | 10,259 |
| 14th Jul 2025 (Mon) | 97.76 | 97.82 | 97.47 | 97.79 | 13,073 |
| 11th Jul 2025 (Fri) | 97.39 | 97.39 | 97.08 | 97.18 | 14,506 |
| 10th Jul 2025 (Thu) | 97.71 | 97.72 | 97.51 | 97.67 | 13,123 |
| 9th Jul 2025 (Wed) | 97.63 | 97.91 | 97.60 | 97.89 | 45,789 |
| 8th Jul 2025 (Tue) | 96.57 | 97.69 | 96.48 | 97.67 | 41,438 |
| 7th Jul 2025 (Mon) | 96.175 | 96.74 | 96.175 | 96.50 | 23,400 |
| 4th Jul 2025 (Fri) | 96.46 | 96.46 | 95.94 | 96.10 | 14,812 |
| 3rd Jul 2025 (Thu) | 96.46 | 96.46 | 95.94 | 96.10 | 14,812 |
| 2nd Jul 2025 (Wed) | 96.075 | 96.35 | 95.55 | 95.96 | 58,904 |
| 1st Jul 2025 (Tue) | 96.98 | 97.22 | 96.09 | 96.38 | 73,250 |
| 30th Jun 2025 (Mon) | 98.18 | 98.41 | 98.00 | 98.39 | 40,997 |
| 27th Jun 2025 (Fri) | 97.80 | 98.20 | 97.80 | 97.92 | 19,074 |
| 26th Jun 2025 (Thu) | 98.25 | 98.25 | 97.87 | 98.03 | 23,596 |
| 25th Jun 2025 (Wed) | 97.675 | 98.38 | 97.55 | 98.08 | 25,595 |
| 24th Jun 2025 (Tue) | 97.75 | 97.75 | 97.60 | 97.65 | 7,341 |
| 23rd Jun 2025 (Mon) | 97.54 | 97.84 | 97.54 | 97.84 | 8,558 |
| 20th Jun 2025 (Fri) | 97.83 | 97.90 | 97.425 | 97.46 | 10,102 |
| 19th Jun 2025 (Thu) | 97.57 | 97.89 | 97.50 | 97.89 | 14,162 |
| 18th Jun 2025 (Wed) | 97.57 | 97.89 | 97.50 | 97.89 | 14,162 |
| 17th Jun 2025 (Tue) | 97.21 | 98.15 | 97.21 | 97.51 | 19,331 |
| 16th Jun 2025 (Mon) | 97.00 | 97.46 | 97.00 | 97.34 | 18,062 |
| 13th Jun 2025 (Fri) | 97.26 | 97.44 | 97.04 | 97.16 | 8,022 |
| 12th Jun 2025 (Thu) | 97.00 | 97.19 | 96.86 | 97.23 | 29,306 |
| 11th Jun 2025 (Wed) | 96.99 | 97.05 | 96.75 | 96.88 | 24,478 |
| 10th Jun 2025 (Tue) | 94.24 | 97.70 | 94.24 | 96.84 | 127,910 |
| 9th Jun 2025 (Mon) | 93.75 | 94.40 | 93.75 | 94.22 | 15,784 |
| 6th Jun 2025 (Fri) | 94.03 | 94.03 | 93.81 | 93.89 | 8,255 |
| 5th Jun 2025 (Thu) | 94.82 | 95.20 | 93.84 | 93.88 | 6,726 |
| 4th Jun 2025 (Wed) | 94.565 | 95.025 | 94.50 | 94.57 | 19,597 |
| 3rd Jun 2025 (Tue) | 94.68 | 94.68 | 94.39 | 94.49 | 16,688 |
| 2nd Jun 2025 (Mon) | 94.145 | 94.62 | 94.02 | 94.49 | 23,462 |
| 30th May 2025 (Fri) | 93.95 | 94.36 | 93.95 | 94.07 | 14,190 |
| 29th May 2025 (Thu) | 93.87 | 93.94 | 93.68 | 93.94 | 10,651 |
| 28th May 2025 (Wed) | 93.87 | 94.00 | 93.70 | 93.70 | 8,828 |
| 27th May 2025 (Tue) | 93.63 | 94.03 | 93.63 | 93.98 | 9,451 |
| 26th May 2025 (Mon) | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| 24th May 2025 (Sat) | 93.54 | 93.61 | 93.53 | 93.43 | 9,667 |
| 23rd May 2025 (Fri) | 93.54 | 93.61 | 93.53 | 93.54 | 9,667 |
| 22nd May 2025 (Thu) | 93.68 | 93.81 | 93.55 | 93.77 | 9,192 |
| 21st May 2025 (Wed) | 94.28 | 94.28 | 93.56 | 93.63 | 31,120 |