| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 231.085 | 233.44 | 230.92 | 231.91 | 27,272 |
| 5th Feb 2026 (Thu) | 227.61 | 230.45 | 226.87 | 229.79 | 51,263 |
| 4th Feb 2026 (Wed) | 231.80 | 233.80 | 225.83 | 227.83 | 55,390 |
| 3rd Feb 2026 (Tue) | 226.84 | 233.17 | 223.85 | 228.92 | 77,966 |
| 2nd Feb 2026 (Mon) | 224.56 | 229.00 | 222.84 | 227.72 | 82,257 |
| 30th Jan 2026 (Fri) | 226.02 | 226.92 | 222.65 | 223.98 | 16,734 |
| 29th Jan 2026 (Thu) | 224.75 | 226.66 | 223.63 | 226.62 | 4,648 |
| 28th Jan 2026 (Wed) | 220.22 | 224.10 | 219.815 | 220.56 | 28,102 |
| 27th Jan 2026 (Tue) | 218.08 | 220.71 | 218.08 | 220.56 | 32,841 |
| 26th Jan 2026 (Mon) | 220.32 | 220.32 | 218.35 | 219.80 | 20,357 |
| 23rd Jan 2026 (Fri) | 224.18 | 224.18 | 219.74 | 220.74 | 85,201 |
| 22nd Jan 2026 (Thu) | 221.51 | 223.79 | 221.03 | 221.92 | 88,351 |
| 21st Jan 2026 (Wed) | 216.82 | 221.33 | 215.76 | 220.42 | 51,425 |
| 20th Jan 2026 (Tue) | 213.85 | 215.11 | 212.05 | 213.14 | 13,224 |
| 19th Jan 2026 (Mon) | 215.00 | 215.84 | 213.57 | 215.65 | 29,362 |
| 16th Jan 2026 (Fri) | 215.00 | 215.84 | 213.57 | 215.65 | 29,362 |
| 15th Jan 2026 (Thu) | 213.94 | 215.27 | 213.52 | 215.02 | 29,057 |
| 14th Jan 2026 (Wed) | 211.86 | 211.86 | 209.53 | 211.12 | 34,537 |
| 13th Jan 2026 (Tue) | 210.21 | 211.41 | 209.07 | 209.76 | 27,479 |
| 12th Jan 2026 (Mon) | 210.86 | 211.72 | 208.93 | 209.76 | 58,735 |
| 9th Jan 2026 (Fri) | 210.255 | 211.57 | 209.97 | 210.64 | 29,533 |
| 8th Jan 2026 (Thu) | 211.62 | 213.43 | 209.79 | 210.04 | 50,225 |
| 7th Jan 2026 (Wed) | 214.00 | 214.00 | 210.95 | 211.18 | 65,013 |
| 6th Jan 2026 (Tue) | 210.62 | 214.59 | 209.20 | 214.16 | 61,981 |
| 5th Jan 2026 (Mon) | 210.36 | 212.54 | 210.23 | 211.31 | 46,767 |
| 2nd Jan 2026 (Fri) | 206.115 | 209.28 | 205.98 | 209.14 | 26,806 |
| 1st Jan 2026 (Thu) | 207.03 | 207.21 | 205.18 | 205.31 | 26,914 |
| 31st Dec 2025 (Wed) | 207.03 | 207.21 | 205.18 | 205.31 | 26,914 |
| 30th Dec 2025 (Tue) | 207.48 | 208.26 | 206.95 | 207.03 | 51,333 |
| 29th Dec 2025 (Mon) | 208.47 | 208.98 | 207.72 | 208.69 | 95,348 |
| 26th Dec 2025 (Fri) | 207.80 | 208.39 | 207.53 | 208.45 | 35,483 |
| 25th Dec 2025 (Thu) | 209.32 | 209.32 | 208.05 | 208.28 | 27,046 |
| 24th Dec 2025 (Wed) | 209.32 | 209.32 | 208.05 | 208.28 | 27,046 |
| 23rd Dec 2025 (Tue) | 207.53 | 210.06 | 207.53 | 208.56 | 78,582 |
| 22nd Dec 2025 (Mon) | 203.32 | 206.35 | 203.32 | 206.23 | 38,292 |
| 19th Dec 2025 (Fri) | 203.09 | 203.54 | 201.92 | 203.29 | 92,920 |
| 18th Dec 2025 (Thu) | 201.75 | 202.79 | 200.02 | 201.96 | 59,323 |
| 17th Dec 2025 (Wed) | 201.48 | 201.90 | 199.15 | 199.90 | 59,766 |
| 16th Dec 2025 (Tue) | 203.15 | 203.78 | 201.00 | 201.78 | 42,476 |
| 15th Dec 2025 (Mon) | 202.01 | 203.255 | 201.41 | 203.19 | 47,176 |
| 12th Dec 2025 (Fri) | 204.425 | 204.425 | 200.695 | 201.74 | 66,162 |
| 11th Dec 2025 (Thu) | 200.65 | 204.12 | 200.05 | 203.84 | 43,668 |
| 10th Dec 2025 (Wed) | 197.36 | 201.64 | 196.45 | 200.66 | 34,918 |
| 9th Dec 2025 (Tue) | 199.03 | 199.15 | 195.84 | 195.97 | 22,662 |
| 8th Dec 2025 (Mon) | 199.11 | 200.79 | 198.84 | 199.26 | 27,514 |