| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 188.68 | 188.68 | 187.30 | 187.87 | 34,986 |
| 18th Sep 2025 (Thu) | 187.29 | 189.66 | 187.29 | 188.70 | 43,299 |
| 17th Sep 2025 (Wed) | 188.04 | 188.63 | 185.73 | 186.25 | 38,592 |
| 16th Sep 2025 (Tue) | 189.525 | 189.525 | 186.465 | 187.27 | 41,255 |
| 15th Sep 2025 (Mon) | 189.90 | 190.53 | 188.045 | 189.56 | 45,213 |
| 12th Sep 2025 (Fri) | 191.045 | 191.28 | 189.80 | 189.93 | 42,253 |
| 11th Sep 2025 (Thu) | 188.03 | 192.32 | 187.85 | 192.03 | 47,455 |
| 10th Sep 2025 (Wed) | 186.915 | 188.56 | 186.19 | 187.41 | 37,713 |
| 9th Sep 2025 (Tue) | 188.39 | 188.39 | 185.89 | 187.48 | 33,933 |
| 8th Sep 2025 (Mon) | 186.88 | 188.725 | 186.32 | 188.67 | 44,893 |
| 5th Sep 2025 (Fri) | 188.46 | 189.22 | 186.01 | 187.45 | 28,555 |
| 4th Sep 2025 (Thu) | 183.85 | 187.87 | 183.85 | 187.87 | 44,836 |
| 3rd Sep 2025 (Wed) | 184.06 | 184.35 | 182.26 | 184.35 | 31,348 |
| 2nd Sep 2025 (Tue) | 184.13 | 184.82 | 182.60 | 184.81 | 35,717 |
| 1st Sep 2025 (Mon) | 186.73 | 187.46 | 184.48 | 184.80 | 32,325 |
| 29th Aug 2025 (Fri) | 186.73 | 187.46 | 184.48 | 184.80 | 32,325 |
| 28th Aug 2025 (Thu) | 186.96 | 187.44 | 186.38 | 186.73 | 27,664 |
| 27th Aug 2025 (Wed) | 186.57 | 187.50 | 185.74 | 186.55 | 48,382 |
| 26th Aug 2025 (Tue) | 185.255 | 186.81 | 185.095 | 186.78 | 59,857 |
| 25th Aug 2025 (Mon) | 186.975 | 186.975 | 184.95 | 185.57 | 36,393 |
| 22nd Aug 2025 (Fri) | 183.86 | 188.00 | 183.86 | 186.95 | 56,006 |
| 21st Aug 2025 (Thu) | 182.55 | 184.23 | 181.825 | 183.44 | 63,470 |
| 20th Aug 2025 (Wed) | 185.29 | 185.465 | 183.14 | 183.34 | 32,723 |
| 19th Aug 2025 (Tue) | 183.305 | 185.32 | 183.30 | 185.20 | 53,382 |
| 18th Aug 2025 (Mon) | 181.83 | 183.05 | 181.13 | 182.62 | 58,562 |
| 15th Aug 2025 (Fri) | 184.52 | 184.57 | 181.17 | 181.36 | 76,467 |
| 14th Aug 2025 (Thu) | 186.04 | 186.43 | 184.05 | 184.78 | 61,016 |
| 13th Aug 2025 (Wed) | 185.17 | 187.07 | 183.84 | 186.91 | 53,122 |
| 12th Aug 2025 (Tue) | 183.07 | 185.00 | 182.60 | 184.94 | 66,124 |
| 11th Aug 2025 (Mon) | 182.15 | 183.10 | 181.75 | 182.52 | 46,822 |
| 8th Aug 2025 (Fri) | 182.915 | 183.70 | 181.55 | 182.08 | 47,499 |
| 7th Aug 2025 (Thu) | 187.735 | 188.105 | 181.88 | 182.24 | 43,581 |
| 6th Aug 2025 (Wed) | 185.01 | 186.29 | 184.24 | 185.47 | 38,000 |
| 5th Aug 2025 (Tue) | 187.81 | 189.81 | 184.36 | 184.95 | 68,002 |
| 4th Aug 2025 (Mon) | 183.565 | 184.84 | 183.125 | 184.49 | 59,511 |
| 1st Aug 2025 (Fri) | 182.74 | 183.72 | 179.99 | 182.36 | 65,857 |
| 31st Jul 2025 (Thu) | 181.17 | 189.10 | 181.17 | 184.85 | 97,649 |
| 30th Jul 2025 (Wed) | 179.655 | 180.01 | 175.64 | 176.76 | 94,050 |
| 29th Jul 2025 (Tue) | 179.635 | 179.78 | 178.13 | 178.96 | 100,814 |
| 28th Jul 2025 (Mon) | 180.12 | 180.49 | 178.60 | 178.84 | 77,049 |
| 25th Jul 2025 (Fri) | 179.985 | 180.49 | 179.06 | 180.09 | 92,665 |
| 24th Jul 2025 (Thu) | 180.76 | 181.64 | 179.63 | 179.72 | 89,832 |
| 23rd Jul 2025 (Wed) | 180.99 | 181.535 | 180.33 | 181.28 | 40,861 |
| 22nd Jul 2025 (Tue) | 178.16 | 179.32 | 177.60 | 179.20 | 49,689 |