| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 202.01 | 203.255 | 201.41 | 203.19 | 47,176 |
| 12th Dec 2025 (Fri) | 204.425 | 204.425 | 200.695 | 201.74 | 66,162 |
| 11th Dec 2025 (Thu) | 200.65 | 204.12 | 200.05 | 203.84 | 43,668 |
| 10th Dec 2025 (Wed) | 197.36 | 201.64 | 196.45 | 200.66 | 34,918 |
| 9th Dec 2025 (Tue) | 199.03 | 199.15 | 195.84 | 195.97 | 22,662 |
| 8th Dec 2025 (Mon) | 199.11 | 200.79 | 198.84 | 199.26 | 27,514 |
| 5th Dec 2025 (Fri) | 198.94 | 201.32 | 198.915 | 199.80 | 73,279 |
| 4th Dec 2025 (Thu) | 199.43 | 200.77 | 198.82 | 199.22 | 55,513 |
| 3rd Dec 2025 (Wed) | 196.81 | 199.36 | 196.49 | 199.22 | 55,234 |
| 2nd Dec 2025 (Tue) | 195.96 | 198.23 | 195.42 | 197.29 | 43,285 |
| 1st Dec 2025 (Mon) | 197.25 | 198.20 | 195.57 | 195.61 | 51,183 |
| 28th Nov 2025 (Fri) | 196.36 | 198.385 | 196.36 | 197.89 | 28,168 |
| 27th Nov 2025 (Thu) | 197.36 | 197.69 | 196.32 | 196.28 | 37,556 |
| 26th Nov 2025 (Wed) | 197.36 | 197.69 | 196.32 | 196.28 | 73,978 |
| 25th Nov 2025 (Tue) | 196.63 | 197.73 | 194.56 | 197.22 | 57,618 |
| 24th Nov 2025 (Mon) | 195.29 | 195.93 | 194.26 | 195.22 | 61,103 |
| 21st Nov 2025 (Fri) | 190.50 | 195.94 | 190.50 | 195.02 | 28,739 |
| 20th Nov 2025 (Thu) | 190.12 | 191.57 | 190.12 | 191.57 | 777 |
| 19th Nov 2025 (Wed) | 190.12 | 192.36 | 190.07 | 191.57 | 15,718 |
| 18th Nov 2025 (Tue) | 189.53 | 191.48 | 189.02 | 189.90 | 15,220 |
| 17th Nov 2025 (Mon) | 194.31 | 195.53 | 190.72 | 191.19 | 50,127 |
| 14th Nov 2025 (Fri) | 193.075 | 194.665 | 192.63 | 193.36 | 54,913 |
| 13th Nov 2025 (Thu) | 196.79 | 196.87 | 193.48 | 194.15 | 37,239 |
| 12th Nov 2025 (Wed) | 199.23 | 200.53 | 196.63 | 196.79 | 46,013 |
| 11th Nov 2025 (Tue) | 197.48 | 198.14 | 194.78 | 197.64 | 51,601 |
| 10th Nov 2025 (Mon) | 195.85 | 198.475 | 195.21 | 198.01 | 59,629 |
| 7th Nov 2025 (Fri) | 195.62 | 197.01 | 194.68 | 196.29 | 35,456 |
| 6th Nov 2025 (Thu) | 198.06 | 198.725 | 195.98 | 197.25 | 14,903 |
| 5th Nov 2025 (Wed) | 197.01 | 199.79 | 197.01 | 198.06 | 21,235 |
| 4th Nov 2025 (Tue) | 202.05 | 202.05 | 198.71 | 198.71 | 0 |
| 3rd Nov 2025 (Mon) | 202.05 | 202.05 | 197.06 | 198.71 | 58,182 |
| 31st Oct 2025 (Fri) | 198.41 | 204.14 | 198.30 | 202.11 | 109,770 |
| 30th Oct 2025 (Thu) | 196.00 | 200.14 | 192.69 | 198.32 | 173,628 |
| 29th Oct 2025 (Wed) | 186.215 | 186.88 | 183.00 | 184.19 | 63,803 |
| 28th Oct 2025 (Tue) | 186.00 | 186.57 | 184.07 | 185.10 | 81,018 |
| 27th Oct 2025 (Mon) | 187.68 | 188.25 | 185.93 | 186.75 | 44,638 |
| 24th Oct 2025 (Fri) | 188.96 | 189.47 | 186.47 | 187.14 | 54,016 |
| 23rd Oct 2025 (Thu) | 186.805 | 189.72 | 185.94 | 189.20 | 54,743 |
| 22nd Oct 2025 (Wed) | 188.11 | 188.11 | 184.96 | 184.94 | 17,669 |
| 21st Oct 2025 (Tue) | 187.13 | 189.32 | 186.99 | 188.30 | 32,899 |
| 20th Oct 2025 (Mon) | 187.25 | 187.90 | 186.61 | 187.39 | 33,053 |
| 17th Oct 2025 (Fri) | 185.05 | 185.98 | 183.13 | 185.47 | 32,382 |
| 16th Oct 2025 (Thu) | 186.68 | 186.77 | 183.73 | 184.49 | 23,078 |