| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 180.04 | 180.15 | 178.17 | 178.51 | 57,848 |
| 17th Jul 2025 (Thu) | 177.96 | 179.83 | 177.74 | 179.70 | 62,508 |
| 16th Jul 2025 (Wed) | 177.105 | 177.18 | 174.53 | 177.05 | 72,832 |
| 15th Jul 2025 (Tue) | 178.875 | 178.875 | 176.37 | 176.44 | 98,364 |
| 14th Jul 2025 (Mon) | 179.39 | 179.97 | 177.76 | 178.36 | 38,115 |
| 11th Jul 2025 (Fri) | 180.35 | 181.46 | 179.78 | 180.97 | 36,408 |
| 10th Jul 2025 (Thu) | 182.285 | 183.68 | 181.22 | 181.44 | 39,759 |
| 9th Jul 2025 (Wed) | 182.51 | 182.51 | 180.23 | 182.28 | 46,478 |
| 8th Jul 2025 (Tue) | 182.27 | 182.84 | 180.97 | 181.33 | 70,227 |
| 7th Jul 2025 (Mon) | 183.40 | 183.92 | 181.21 | 182.37 | 102,105 |
| 4th Jul 2025 (Fri) | 182.99 | 184.33 | 182.94 | 184.19 | 26,681 |
| 3rd Jul 2025 (Thu) | 182.99 | 184.33 | 182.94 | 184.19 | 26,681 |
| 2nd Jul 2025 (Wed) | 182.78 | 183.06 | 181.66 | 181.99 | 46,470 |
| 1st Jul 2025 (Tue) | 180.64 | 183.91 | 180.14 | 183.06 | 53,098 |
| 30th Jun 2025 (Mon) | 179.88 | 181.43 | 179.59 | 180.96 | 62,394 |
| 27th Jun 2025 (Fri) | 180.50 | 181.45 | 179.70 | 180.53 | 64,795 |
| 26th Jun 2025 (Thu) | 178.63 | 180.76 | 178.63 | 179.82 | 42,732 |
| 25th Jun 2025 (Wed) | 178.05 | 178.335 | 176.92 | 178.00 | 62,619 |
| 24th Jun 2025 (Tue) | 178.00 | 179.40 | 176.80 | 179.24 | 66,183 |
| 23rd Jun 2025 (Mon) | 176.875 | 177.46 | 174.69 | 177.28 | 67,112 |
| 20th Jun 2025 (Fri) | 177.55 | 178.615 | 176.24 | 176.69 | 61,572 |
| 19th Jun 2025 (Thu) | 175.585 | 178.69 | 175.585 | 177.76 | 44,215 |
| 18th Jun 2025 (Wed) | 175.585 | 178.69 | 175.585 | 177.76 | 44,215 |
| 17th Jun 2025 (Tue) | 177.95 | 178.04 | 175.41 | 175.55 | 37,094 |
| 16th Jun 2025 (Mon) | 178.10 | 179.10 | 177.69 | 178.63 | 76,649 |
| 13th Jun 2025 (Fri) | 177.66 | 178.975 | 176.50 | 176.96 | 53,664 |
| 12th Jun 2025 (Thu) | 179.33 | 180.36 | 178.60 | 179.97 | 69,210 |
| 11th Jun 2025 (Wed) | 179.50 | 181.66 | 179.50 | 180.90 | 70,216 |
| 10th Jun 2025 (Tue) | 179.065 | 180.02 | 178.14 | 179.87 | 48,063 |
| 9th Jun 2025 (Mon) | 178.63 | 179.53 | 178.12 | 178.64 | 50,542 |
| 6th Jun 2025 (Fri) | 178.90 | 179.28 | 177.92 | 178.35 | 26,495 |
| 5th Jun 2025 (Thu) | 178.10 | 178.10 | 176.10 | 176.93 | 25,986 |
| 4th Jun 2025 (Wed) | 178.22 | 178.34 | 177.07 | 177.21 | 46,846 |
| 3rd Jun 2025 (Tue) | 176.09 | 177.89 | 175.70 | 177.71 | 66,887 |
| 2nd Jun 2025 (Mon) | 176.54 | 176.54 | 175.00 | 176.32 | 62,230 |
| 30th May 2025 (Fri) | 179.52 | 179.87 | 178.03 | 178.74 | 45,330 |
| 29th May 2025 (Thu) | 178.98 | 180.49 | 178.82 | 180.04 | 39,270 |
| 28th May 2025 (Wed) | 180.66 | 180.66 | 178.78 | 178.86 | 64,077 |
| 27th May 2025 (Tue) | 179.08 | 180.94 | 179.08 | 180.67 | 61,850 |
| 26th May 2025 (Mon) | 177.64 | 177.64 | 177.64 | 177.64 | 0 |
| 24th May 2025 (Sat) | 177.65 | 178.36 | 177.64 | 177.64 | 34,495 |
| 23rd May 2025 (Fri) | 177.65 | 178.36 | 177.64 | 178.325 | 34,495 |
| 22nd May 2025 (Thu) | 176.35 | 179.49 | 176.35 | 179.43 | 50,578 |
| 21st May 2025 (Wed) | 179.64 | 179.68 | 177.30 | 177.69 | 85,854 |
| 20th May 2025 (Tue) | 180.92 | 181.28 | 180.47 | 180.62 | 42,466 |