| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 213.70 | 218.96 | 213.33 | 218.29 | 20,013 |
| 2nd Apr 2026 (Thu) | 213.70 | 218.96 | 213.33 | 218.29 | 20,013 |
| 1st Apr 2026 (Wed) | 216.74 | 221.00 | 216.74 | 218.63 | 23,117 |
| 31st Mar 2026 (Tue) | 209.97 | 215.13 | 209.72 | 214.36 | 15,327 |
| 30th Mar 2026 (Mon) | 211.33 | 211.33 | 207.58 | 208.37 | 15,290 |
| 27th Mar 2026 (Fri) | 211.11 | 212.26 | 208.76 | 209.24 | 18,518 |
| 26th Mar 2026 (Thu) | 213.50 | 215.50 | 210.87 | 211.47 | 26,952 |
| 25th Mar 2026 (Wed) | 219.70 | 219.70 | 215.13 | 215.33 | 27,377 |
| 24th Mar 2026 (Tue) | 211.84 | 217.23 | 210.61 | 216.98 | 15,331 |
| 23rd Mar 2026 (Mon) | 213.85 | 216.83 | 212.56 | 212.81 | 27,291 |
| 20th Mar 2026 (Fri) | 212.19 | 212.43 | 208.36 | 209.37 | 14,223 |
| 19th Mar 2026 (Thu) | 210.06 | 212.82 | 209.73 | 211.50 | 29,079 |
| 18th Mar 2026 (Wed) | 214.89 | 215.41 | 212.15 | 212.77 | 15,776 |
| 17th Mar 2026 (Tue) | 215.195 | 216.45 | 211.60 | 215.56 | 35,489 |
| 16th Mar 2026 (Mon) | 215.83 | 216.61 | 213.57 | 214.51 | 32,347 |
| 13th Mar 2026 (Fri) | 217.72 | 217.72 | 213.53 | 214.49 | 18,951 |
| 12th Mar 2026 (Thu) | 221.22 | 222.02 | 215.26 | 215.57 | 38,005 |
| 11th Mar 2026 (Wed) | 224.12 | 226.57 | 222.61 | 224.30 | 35,854 |
| 10th Mar 2026 (Tue) | 224.61 | 228.89 | 224.61 | 226.30 | 15,266 |
| 9th Mar 2026 (Mon) | 218.77 | 225.545 | 217.91 | 225.07 | 12,861 |
| 6th Mar 2026 (Fri) | 221.795 | 224.95 | 220.98 | 221.98 | 22,425 |
| 5th Mar 2026 (Thu) | 231.30 | 231.93 | 224.66 | 226.84 | 20,516 |
| 4th Mar 2026 (Wed) | 236.355 | 236.58 | 233.53 | 234.75 | 23,519 |
| 3rd Mar 2026 (Tue) | 237.57 | 237.57 | 232.48 | 235.25 | 17,880 |
| 2nd Mar 2026 (Mon) | 237.80 | 241.99 | 235.04 | 241.46 | 22,871 |
| 27th Feb 2026 (Fri) | 235.14 | 239.21 | 233.89 | 239.22 | 39,590 |
| 26th Feb 2026 (Thu) | 234.43 | 237.02 | 233.36 | 236.96 | 36,495 |
| 25th Feb 2026 (Wed) | 232.06 | 233.02 | 232.06 | 233.02 | 0 |
| 24th Feb 2026 (Tue) | 232.06 | 236.84 | 232.06 | 236.84 | 0 |
| 23rd Feb 2026 (Mon) | 232.06 | 233.35 | 229.13 | 231.45 | 25,535 |
| 20th Feb 2026 (Fri) | 231.94 | 233.88 | 230.51 | 233.51 | 33,916 |
| 19th Feb 2026 (Thu) | 234.67 | 235.13 | 232.03 | 232.75 | 35,138 |
| 18th Feb 2026 (Wed) | 234.00 | 235.50 | 233.19 | 234.31 | 19,187 |
| 17th Feb 2026 (Tue) | 228.94 | 234.18 | 228.94 | 233.33 | 28,581 |
| 16th Feb 2026 (Mon) | 227.91 | 230.87 | 227.91 | 229.76 | 20,908 |
| 13th Feb 2026 (Fri) | 227.91 | 230.87 | 227.91 | 229.76 | 20,908 |
| 12th Feb 2026 (Thu) | 238.685 | 238.71 | 228.68 | 228.69 | 21,917 |
| 11th Feb 2026 (Wed) | 235.88 | 236.79 | 234.37 | 235.29 | 29,163 |
| 10th Feb 2026 (Tue) | 234.00 | 235.57 | 232.89 | 233.11 | 32,792 |
| 9th Feb 2026 (Mon) | 230.88 | 234.19 | 230.88 | 233.41 | 24,905 |
| 6th Feb 2026 (Fri) | 231.085 | 233.44 | 230.92 | 231.91 | 27,272 |
| 5th Feb 2026 (Thu) | 227.61 | 230.45 | 226.87 | 229.79 | 51,263 |