| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.17 | 32.42 | 31.17 | 32.37 | 4,302 |
| 2nd Apr 2026 (Thu) | 31.17 | 32.42 | 31.17 | 32.37 | 4,302 |
| 1st Apr 2026 (Wed) | 31.84 | 32.20 | 31.84 | 32.00 | 3,247 |
| 31st Mar 2026 (Tue) | 30.56 | 31.30 | 30.56 | 31.26 | 297 |
| 30th Mar 2026 (Mon) | 30.60 | 30.60 | 29.90 | 30.29 | 2,024 |
| 27th Mar 2026 (Fri) | 30.77 | 30.95 | 30.47 | 31.055 | 969 |
| 26th Mar 2026 (Thu) | 32.70 | 32.70 | 31.22 | 31.29 | 3,351 |
| 25th Mar 2026 (Wed) | 32.08 | 33.26 | 32.08 | 33.06 | 3,282 |
| 24th Mar 2026 (Tue) | 31.15 | 31.52 | 31.00 | 31.52 | 277 |
| 23rd Mar 2026 (Mon) | 31.70 | 31.75 | 31.14 | 31.10 | 4,415 |
| 20th Mar 2026 (Fri) | 30.95 | 31.08 | 30.70 | 30.99 | 1,675 |
| 19th Mar 2026 (Thu) | 30.25 | 31.20 | 30.25 | 31.20 | 44 |
| 18th Mar 2026 (Wed) | 30.88 | 31.10 | 30.82 | 30.92 | 1,588 |
| 17th Mar 2026 (Tue) | 30.60 | 30.60 | 30.44 | 30.51 | 721 |
| 16th Mar 2026 (Mon) | 30.62 | 30.74 | 30.36 | 30.42 | 2,160 |
| 13th Mar 2026 (Fri) | 30.62 | 30.64 | 29.83 | 29.92 | 5,258 |
| 12th Mar 2026 (Thu) | 30.95 | 30.95 | 30.48 | 30.53 | 1,572 |
| 11th Mar 2026 (Wed) | 31.62 | 31.70 | 31.40 | 31.47 | 1,791 |
| 10th Mar 2026 (Tue) | 31.30 | 31.60 | 31.21 | 31.265 | 981 |
| 9th Mar 2026 (Mon) | 29.62 | 31.17 | 29.62 | 31.17 | 1,195 |
| 6th Mar 2026 (Fri) | 30.50 | 30.89 | 29.65 | 29.81 | 994 |
| 5th Mar 2026 (Thu) | 31.09 | 31.09 | 30.15 | 30.79 | 2,248 |
| 4th Mar 2026 (Wed) | 30.49 | 31.31 | 30.49 | 31.28 | 1,068 |
| 3rd Mar 2026 (Tue) | 30.03 | 30.03 | 29.45 | 29.80 | 1,048 |
| 2nd Mar 2026 (Mon) | 30.13 | 30.83 | 30.13 | 30.80 | 2,190 |
| 27th Feb 2026 (Fri) | 31.11 | 31.12 | 30.70 | 30.96 | 3,672 |
| 26th Feb 2026 (Thu) | 31.32 | 31.47 | 31.23 | 31.46 | 1,349 |
| 25th Feb 2026 (Wed) | 30.82 | 32.52 | 30.82 | 32.52 | 0 |
| 24th Feb 2026 (Tue) | 30.82 | 32.75 | 30.82 | 32.75 | 0 |
| 23rd Feb 2026 (Mon) | 30.82 | 30.981 | 30.39 | 30.64 | 4,788 |
| 20th Feb 2026 (Fri) | 31.32 | 31.55 | 31.005 | 31.11 | 4,128 |
| 19th Feb 2026 (Thu) | 31.04 | 31.46 | 30.97 | 31.43 | 10,106 |
| 18th Feb 2026 (Wed) | 30.76 | 31.66 | 30.52 | 31.23 | 4,816 |
| 17th Feb 2026 (Tue) | 31.36 | 31.70 | 30.56 | 31.61 | 2,595 |
| 16th Feb 2026 (Mon) | 32.42 | 32.42 | 32.10 | 32.10 | 1,138 |
| 13th Feb 2026 (Fri) | 32.42 | 32.42 | 32.10 | 32.10 | 1,138 |
| 12th Feb 2026 (Thu) | 33.00 | 33.00 | 31.95 | 31.93 | 955 |
| 11th Feb 2026 (Wed) | 33.26 | 33.33 | 32.84 | 33.24 | 6,720 |
| 10th Feb 2026 (Tue) | 33.82 | 33.82 | 33.31 | 33.34 | 12,214 |
| 9th Feb 2026 (Mon) | 33.40 | 33.82 | 33.40 | 33.64 | 5,201 |
| 6th Feb 2026 (Fri) | 31.31 | 32.75 | 31.31 | 32.65 | 4,818 |
| 5th Feb 2026 (Thu) | 31.80 | 32.13 | 30.27 | 30.50 | 3,727 |