| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.86 | 8.88 | 8.70 | 8.72 | 92,148 |
| 17th Jul 2025 (Thu) | 8.88 | 8.89 | 8.805 | 8.88 | 100,230 |
| 16th Jul 2025 (Wed) | 8.64 | 8.86 | 8.52 | 8.86 | 198,513 |
| 15th Jul 2025 (Tue) | 8.59 | 8.76 | 8.58 | 8.64 | 64,411 |
| 14th Jul 2025 (Mon) | 8.26 | 8.36 | 8.10 | 8.32 | 44,036 |
| 11th Jul 2025 (Fri) | 8.14 | 8.33 | 8.10 | 8.30 | 51,290 |
| 10th Jul 2025 (Thu) | 8.17 | 8.23 | 8.14 | 8.19 | 29,781 |
| 9th Jul 2025 (Wed) | 8.00 | 8.06 | 7.95 | 7.98 | 17,464 |
| 8th Jul 2025 (Tue) | 7.92 | 7.99 | 7.86 | 7.95 | 22,236 |
| 7th Jul 2025 (Mon) | 7.88 | 7.88 | 7.72 | 7.79 | 35,232 |
| 4th Jul 2025 (Fri) | 7.98 | 7.98 | 7.90 | 7.93 | 29,142 |
| 3rd Jul 2025 (Thu) | 7.98 | 7.98 | 7.90 | 7.93 | 29,142 |
| 2nd Jul 2025 (Wed) | 7.81 | 8.005 | 7.80 | 7.95 | 101,037 |
| 1st Jul 2025 (Tue) | 7.98 | 8.01 | 7.78 | 7.83 | 48,651 |
| 30th Jun 2025 (Mon) | 8.23 | 8.23 | 8.10 | 8.13 | 25,048 |
| 27th Jun 2025 (Fri) | 8.26 | 8.395 | 8.13 | 8.23 | 90,875 |
| 26th Jun 2025 (Thu) | 8.33 | 8.33 | 8.17 | 8.23 | 58,795 |
| 25th Jun 2025 (Wed) | 8.54 | 8.70 | 8.515 | 8.68 | 136,359 |
| 24th Jun 2025 (Tue) | 8.24 | 8.445 | 8.24 | 8.45 | 62,653 |
| 23rd Jun 2025 (Mon) | 8.125 | 8.215 | 7.94 | 8.06 | 72,349 |
| 20th Jun 2025 (Fri) | 8.04 | 8.19 | 7.96 | 8.00 | 40,571 |
| 19th Jun 2025 (Thu) | 7.96 | 8.01 | 7.86 | 7.92 | 19,262 |
| 18th Jun 2025 (Wed) | 7.96 | 8.01 | 7.86 | 7.92 | 19,262 |
| 17th Jun 2025 (Tue) | 7.96 | 8.065 | 7.88 | 7.90 | 30,422 |
| 16th Jun 2025 (Mon) | 7.58 | 7.95 | 7.58 | 7.87 | 73,218 |
| 13th Jun 2025 (Fri) | 7.48 | 7.56 | 7.41 | 7.47 | 28,507 |
| 12th Jun 2025 (Thu) | 7.71 | 7.78 | 7.59 | 7.62 | 89,008 |
| 11th Jun 2025 (Wed) | 7.85 | 7.85 | 7.685 | 7.70 | 24,027 |
| 10th Jun 2025 (Tue) | 7.76 | 7.84 | 7.72 | 7.81 | 14,172 |
| 9th Jun 2025 (Mon) | 7.66 | 7.77 | 7.64 | 7.76 | 16,773 |
| 6th Jun 2025 (Fri) | 7.56 | 7.59 | 7.48 | 7.50 | 12,260 |
| 5th Jun 2025 (Thu) | 7.571 | 7.595 | 7.40 | 7.44 | 5,155 |
| 4th Jun 2025 (Wed) | 7.535 | 7.60 | 7.49 | 7.58 | 11,815 |
| 3rd Jun 2025 (Tue) | 7.38 | 7.54 | 7.38 | 7.52 | 17,123 |
| 2nd Jun 2025 (Mon) | 7.29 | 7.425 | 7.28 | 7.41 | 16,218 |
| 30th May 2025 (Fri) | 7.285 | 7.29 | 7.12 | 7.22 | 43,896 |
| 29th May 2025 (Thu) | 7.46 | 7.46 | 7.31 | 7.34 | 25,563 |
| 28th May 2025 (Wed) | 7.86 | 7.86 | 7.77 | 7.779 | 44,550 |
| 27th May 2025 (Tue) | 7.749 | 7.86 | 7.74 | 7.805 | 28,728 |
| 26th May 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 24th May 2025 (Sat) | 7.47 | 7.60 | 7.43 | 7.57 | 19,779 |
| 23rd May 2025 (Fri) | 7.47 | 7.60 | 7.43 | 7.58 | 19,779 |
| 22nd May 2025 (Thu) | 7.63 | 7.68 | 7.62 | 7.65 | 19,253 |
| 21st May 2025 (Wed) | 7.83 | 7.89 | 7.60 | 7.625 | 23,009 |