| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.921 | 38.00 | 37.68 | 37.65 | 3,539 |
| 15th Dec 2025 (Mon) | 38.36 | 38.74 | 37.56 | 37.65 | 8,374 |
| 12th Dec 2025 (Fri) | 39.39 | 39.81 | 37.90 | 38.14 | 61,864 |
| 11th Dec 2025 (Thu) | 39.07 | 39.77 | 37.97 | 39.77 | 7,769 |
| 10th Dec 2025 (Wed) | 39.72 | 40.00 | 39.50 | 39.89 | 1,909 |
| 9th Dec 2025 (Tue) | 39.53 | 40.13 | 39.53 | 39.81 | 7,574 |
| 8th Dec 2025 (Mon) | 39.51 | 40.00 | 39.39 | 39.71 | 9,083 |
| 5th Dec 2025 (Fri) | 7.90 | 7.96 | 7.81 | 7.84 | 71,880 |
| 4th Dec 2025 (Thu) | 7.78 | 7.85 | 7.72 | 7.77 | 115,464 |
| 3rd Dec 2025 (Wed) | 7.85 | 7.965 | 7.77 | 7.95 | 105,673 |
| 2nd Dec 2025 (Tue) | 8.02 | 8.11 | 7.85 | 7.86 | 136,217 |
| 1st Dec 2025 (Mon) | 7.84 | 8.01 | 7.83 | 7.99 | 79,138 |
| 28th Nov 2025 (Fri) | 7.85 | 7.92 | 7.85 | 7.92 | 29,131 |
| 27th Nov 2025 (Thu) | 7.82 | 7.95 | 7.75 | 7.93 | 78,384 |
| 26th Nov 2025 (Wed) | 7.82 | 7.95 | 7.75 | 7.93 | 137,862 |
| 25th Nov 2025 (Tue) | 7.56 | 7.72 | 7.34 | 7.72 | 160,294 |
| 24th Nov 2025 (Mon) | 7.69 | 7.98 | 7.68 | 7.94 | 98,401 |
| 21st Nov 2025 (Fri) | 7.72 | 7.77 | 7.315 | 7.59 | 77,150 |
| 20th Nov 2025 (Thu) | 8.65 | 8.67 | 8.59 | 8.51 | 9,785 |
| 19th Nov 2025 (Wed) | 8.66 | 8.89 | 8.37 | 8.51 | 66,826 |
| 18th Nov 2025 (Tue) | 8.95 | 8.955 | 8.54 | 8.73 | 29,645 |
| 17th Nov 2025 (Mon) | 9.13 | 9.33 | 8.99 | 9.08 | 36,916 |
| 14th Nov 2025 (Fri) | 9.03 | 9.46 | 8.87 | 9.26 | 175,510 |
| 13th Nov 2025 (Thu) | 9.401 | 9.61 | 9.255 | 9.31 | 70,687 |
| 12th Nov 2025 (Wed) | 9.62 | 9.865 | 9.55 | 9.75 | 130,238 |
| 11th Nov 2025 (Tue) | 9.34 | 9.48 | 9.08 | 9.18 | 424,223 |
| 10th Nov 2025 (Mon) | 9.309 | 9.48 | 9.25 | 9.35 | 73,763 |
| 7th Nov 2025 (Fri) | 8.92 | 9.02 | 8.73 | 9.02 | 206,083 |
| 6th Nov 2025 (Thu) | 9.67 | 9.68 | 9.11 | 9.17 | 177,919 |
| 5th Nov 2025 (Wed) | 9.52 | 10.045 | 9.49 | 9.90 | 163,884 |
| 4th Nov 2025 (Tue) | 9.95 | 9.96 | 9.95 | 9.96 | 0 |
| 3rd Nov 2025 (Mon) | 9.95 | 9.98 | 9.79 | 9.96 | 140,732 |
| 31st Oct 2025 (Fri) | 9.93 | 10.005 | 9.755 | 9.83 | 57,748 |
| 30th Oct 2025 (Thu) | 9.93 | 10.01 | 9.80 | 9.80 | 146,663 |
| 29th Oct 2025 (Wed) | 10.32 | 10.335 | 10.09 | 10.27 | 181,880 |
| 28th Oct 2025 (Tue) | 10.15 | 10.27 | 10.10 | 10.10 | 145,058 |
| 27th Oct 2025 (Mon) | 10.11 | 10.16 | 9.865 | 10.16 | 174,477 |
| 24th Oct 2025 (Fri) | 9.73 | 9.94 | 9.73 | 9.93 | 88,332 |
| 23rd Oct 2025 (Thu) | 9.29 | 9.52 | 9.27 | 9.50 | 112,087 |
| 22nd Oct 2025 (Wed) | 9.72 | 9.78 | 9.31 | 9.50 | 213,208 |
| 21st Oct 2025 (Tue) | 9.775 | 9.80 | 9.61 | 9.74 | 102,986 |
| 20th Oct 2025 (Mon) | 9.64 | 9.845 | 9.61 | 9.77 | 144,558 |
| 17th Oct 2025 (Fri) | 9.50 | 9.605 | 9.34 | 9.55 | 284,771 |
| 16th Oct 2025 (Thu) | 9.60 | 9.73 | 9.53 | 9.56 | 93,828 |