| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.31 | 32.75 | 31.31 | 32.65 | 4,818 |
| 5th Feb 2026 (Thu) | 31.80 | 32.13 | 30.27 | 30.50 | 3,727 |
| 4th Feb 2026 (Wed) | 34.63 | 34.875 | 32.00 | 32.13 | 11,373 |
| 3rd Feb 2026 (Tue) | 39.45 | 39.45 | 37.50 | 38.26 | 9,195 |
| 2nd Feb 2026 (Mon) | 37.78 | 39.20 | 37.78 | 38.71 | 6,616 |
| 30th Jan 2026 (Fri) | 37.83 | 38.49 | 37.29 | 37.40 | 3,010 |
| 29th Jan 2026 (Thu) | 40.67 | 40.67 | 38.13 | 39.71 | 2,292 |
| 28th Jan 2026 (Wed) | 40.33 | 40.555 | 39.98 | 40.07 | 7,893 |
| 27th Jan 2026 (Tue) | 40.055 | 40.39 | 39.75 | 40.07 | 7,617 |
| 26th Jan 2026 (Mon) | 40.49 | 40.49 | 39.84 | 39.89 | 2,568 |
| 23rd Jan 2026 (Fri) | 41.50 | 41.67 | 40.58 | 40.90 | 8,947 |
| 22nd Jan 2026 (Thu) | 40.00 | 40.53 | 39.83 | 40.36 | 1,863 |
| 21st Jan 2026 (Wed) | 39.32 | 40.63 | 39.32 | 40.30 | 8,774 |
| 20th Jan 2026 (Tue) | 38.29 | 39.30 | 37.93 | 38.39 | 10,865 |
| 19th Jan 2026 (Mon) | 38.67 | 38.695 | 38.07 | 38.34 | 10,111 |
| 16th Jan 2026 (Fri) | 38.67 | 38.695 | 38.07 | 38.34 | 10,111 |
| 15th Jan 2026 (Thu) | 38.92 | 39.46 | 37.77 | 37.80 | 67,136 |
| 14th Jan 2026 (Wed) | 37.715 | 38.20 | 37.36 | 38.20 | 65,639 |
| 13th Jan 2026 (Tue) | 37.21 | 38.05 | 37.17 | 36.18 | 9,323 |
| 12th Jan 2026 (Mon) | 35.16 | 36.48 | 35.16 | 36.18 | 10,409 |
| 9th Jan 2026 (Fri) | 35.82 | 36.11 | 35.52 | 35.52 | 7,490 |
| 8th Jan 2026 (Thu) | 36.735 | 36.735 | 35.62 | 35.76 | 6,562 |
| 7th Jan 2026 (Wed) | 36.98 | 37.15 | 36.48 | 36.97 | 10,334 |
| 6th Jan 2026 (Tue) | 38.71 | 38.71 | 37.17 | 37.63 | 8,713 |
| 5th Jan 2026 (Mon) | 40.00 | 40.00 | 38.46 | 38.47 | 7,467 |
| 2nd Jan 2026 (Fri) | 38.67 | 39.30 | 38.32 | 38.93 | 150,059 |
| 1st Jan 2026 (Thu) | 38.479 | 38.50 | 38.11 | 38.05 | 12,290 |
| 31st Dec 2025 (Wed) | 38.479 | 38.50 | 38.11 | 38.05 | 12,290 |
| 30th Dec 2025 (Tue) | 38.16 | 38.40 | 38.081 | 38.23 | 5,369 |
| 29th Dec 2025 (Mon) | 37.51 | 38.20 | 37.15 | 38.15 | 9,429 |
| 26th Dec 2025 (Fri) | 38.01 | 38.16 | 37.90 | 38.01 | 20,530 |
| 25th Dec 2025 (Thu) | 38.40 | 38.44 | 38.36 | 38.38 | 5,870 |
| 24th Dec 2025 (Wed) | 38.40 | 38.44 | 38.36 | 38.38 | 5,870 |
| 23rd Dec 2025 (Tue) | 38.38 | 38.38 | 38.14 | 38.34 | 1,421 |
| 22nd Dec 2025 (Mon) | 38.48 | 38.48 | 38.14 | 38.31 | 7,276 |
| 19th Dec 2025 (Fri) | 37.68 | 38.30 | 37.61 | 38.09 | 45,500 |
| 18th Dec 2025 (Thu) | 36.73 | 37.08 | 36.26 | 36.31 | 51,098 |
| 17th Dec 2025 (Wed) | 38.01 | 38.01 | 36.20 | 36.19 | 23,466 |
| 16th Dec 2025 (Tue) | 37.921 | 38.14 | 37.68 | 38.09 | 7,887 |
| 15th Dec 2025 (Mon) | 38.36 | 38.74 | 37.56 | 37.65 | 8,374 |
| 12th Dec 2025 (Fri) | 39.39 | 39.81 | 37.90 | 38.14 | 61,864 |
| 11th Dec 2025 (Thu) | 39.07 | 39.77 | 37.97 | 39.77 | 7,769 |
| 10th Dec 2025 (Wed) | 39.72 | 40.00 | 39.50 | 39.89 | 1,909 |
| 9th Dec 2025 (Tue) | 39.53 | 40.13 | 39.53 | 39.81 | 7,574 |
| 8th Dec 2025 (Mon) | 39.51 | 40.00 | 39.39 | 39.71 | 9,083 |