| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.44 | 7.565 | 7.43 | 7.48 | 84,101 |
| 18th Sep 2025 (Thu) | 7.16 | 7.505 | 7.13 | 7.48 | 204,043 |
| 17th Sep 2025 (Wed) | 7.77 | 7.81 | 7.63 | 7.76 | 80,976 |
| 16th Sep 2025 (Tue) | 7.81 | 7.82 | 7.745 | 7.79 | 89,533 |
| 15th Sep 2025 (Mon) | 7.755 | 7.81 | 7.68 | 7.80 | 131,124 |
| 12th Sep 2025 (Fri) | 7.63 | 7.77 | 7.58 | 7.72 | 274,094 |
| 11th Sep 2025 (Thu) | 7.70 | 7.74 | 7.57 | 7.61 | 100,130 |
| 10th Sep 2025 (Wed) | 7.77 | 7.79 | 7.67 | 7.72 | 46,518 |
| 9th Sep 2025 (Tue) | 7.45 | 7.595 | 7.45 | 7.60 | 23,983 |
| 8th Sep 2025 (Mon) | 7.38 | 7.45 | 7.33 | 7.40 | 74,913 |
| 5th Sep 2025 (Fri) | 7.675 | 7.675 | 7.34 | 7.39 | 163,504 |
| 4th Sep 2025 (Thu) | 7.77 | 7.87 | 7.70 | 7.86 | 73,374 |
| 3rd Sep 2025 (Wed) | 7.85 | 7.92 | 7.815 | 7.87 | 46,124 |
| 2nd Sep 2025 (Tue) | 7.67 | 7.87 | 7.63 | 7.87 | 104,198 |
| 1st Sep 2025 (Mon) | 8.055 | 8.12 | 7.84 | 7.87 | 84,815 |
| 29th Aug 2025 (Fri) | 8.055 | 8.12 | 7.84 | 7.87 | 84,815 |
| 28th Aug 2025 (Thu) | 8.07 | 8.15 | 8.04 | 8.12 | 74,274 |
| 27th Aug 2025 (Wed) | 7.985 | 8.03 | 7.925 | 8.01 | 71,147 |
| 26th Aug 2025 (Tue) | 8.05 | 8.08 | 7.94 | 7.99 | 72,030 |
| 25th Aug 2025 (Mon) | 7.91 | 7.91 | 7.80 | 7.87 | 57,781 |
| 22nd Aug 2025 (Fri) | 7.78 | 8.045 | 7.775 | 8.01 | 63,201 |
| 21st Aug 2025 (Thu) | 7.90 | 7.92 | 7.775 | 7.84 | 92,267 |
| 20th Aug 2025 (Wed) | 8.42 | 8.53 | 8.115 | 8.46 | 152,640 |
| 19th Aug 2025 (Tue) | 8.80 | 8.80 | 8.52 | 8.52 | 114,166 |
| 18th Aug 2025 (Mon) | 9.06 | 9.08 | 8.92 | 8.98 | 47,871 |
| 15th Aug 2025 (Fri) | 9.12 | 9.12 | 8.98 | 9.04 | 70,151 |
| 14th Aug 2025 (Thu) | 9.08 | 9.26 | 9.08 | 9.15 | 37,482 |
| 13th Aug 2025 (Wed) | 9.12 | 9.29 | 9.08 | 9.25 | 64,090 |
| 12th Aug 2025 (Tue) | 8.80 | 8.93 | 8.65 | 8.93 | 52,094 |
| 11th Aug 2025 (Mon) | 8.72 | 9.03 | 8.69 | 8.80 | 57,570 |
| 8th Aug 2025 (Fri) | 8.87 | 8.955 | 8.73 | 8.81 | 43,921 |
| 7th Aug 2025 (Thu) | 8.55 | 8.94 | 8.55 | 8.78 | 34,863 |
| 6th Aug 2025 (Wed) | 8.35 | 8.50 | 8.12 | 8.37 | 89,461 |
| 5th Aug 2025 (Tue) | 8.89 | 8.91 | 8.73 | 8.78 | 58,058 |
| 4th Aug 2025 (Mon) | 8.76 | 8.91 | 8.76 | 8.89 | 52,811 |
| 1st Aug 2025 (Fri) | 8.57 | 8.775 | 8.435 | 8.66 | 100,929 |
| 31st Jul 2025 (Thu) | 9.14 | 9.14 | 8.85 | 8.90 | 17,572 |
| 30th Jul 2025 (Wed) | 8.80 | 9.04 | 8.78 | 9.02 | 62,376 |
| 29th Jul 2025 (Tue) | 8.875 | 9.10 | 8.87 | 8.91 | 112,724 |
| 28th Jul 2025 (Mon) | 8.66 | 8.82 | 8.66 | 8.80 | 93,680 |
| 25th Jul 2025 (Fri) | 8.46 | 8.545 | 8.45 | 8.52 | 142,424 |
| 24th Jul 2025 (Thu) | 8.28 | 8.45 | 8.265 | 8.43 | 67,448 |
| 23rd Jul 2025 (Wed) | 8.73 | 8.85 | 8.725 | 8.83 | 84,112 |
| 22nd Jul 2025 (Tue) | 8.71 | 8.71 | 8.37 | 8.65 | 106,117 |