| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.17 | 45.71 | 42.86 | 45.61 | 23,268 |
| 5th Feb 2026 (Thu) | 43.50 | 44.05 | 40.98 | 41.26 | 14,011 |
| 4th Feb 2026 (Wed) | 48.54 | 48.55 | 43.23 | 43.54 | 27,686 |
| 3rd Feb 2026 (Tue) | 57.04 | 57.09 | 53.47 | 54.85 | 12,155 |
| 2nd Feb 2026 (Mon) | 52.88 | 56.86 | 52.88 | 55.90 | 30,822 |
| 30th Jan 2026 (Fri) | 54.32 | 56.23 | 53.75 | 54.29 | 11,648 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 55.52 | 58.35 | 2,581 |
| 28th Jan 2026 (Wed) | 59.15 | 59.79 | 58.16 | 58.31 | 6,063 |
| 27th Jan 2026 (Tue) | 58.35 | 59.20 | 57.46 | 58.31 | 6,664 |
| 26th Jan 2026 (Mon) | 59.60 | 59.60 | 58.22 | 58.14 | 6,203 |
| 23rd Jan 2026 (Fri) | 61.60 | 63.08 | 60.40 | 61.34 | 19,955 |
| 22nd Jan 2026 (Thu) | 60.00 | 60.10 | 57.73 | 59.67 | 9,045 |
| 21st Jan 2026 (Wed) | 54.62 | 59.295 | 54.62 | 58.50 | 15,987 |
| 20th Jan 2026 (Tue) | 52.17 | 55.53 | 52.17 | 53.595 | 9,124 |
| 19th Jan 2026 (Mon) | 54.31 | 54.50 | 53.48 | 53.80 | 16,910 |
| 16th Jan 2026 (Fri) | 54.31 | 54.50 | 53.48 | 53.80 | 16,910 |
| 15th Jan 2026 (Thu) | 52.95 | 55.55 | 52.65 | 52.73 | 89,023 |
| 14th Jan 2026 (Wed) | 50.25 | 51.71 | 49.53 | 51.58 | 15,389 |
| 13th Jan 2026 (Tue) | 49.07 | 51.47 | 49.07 | 47.30 | 42,643 |
| 12th Jan 2026 (Mon) | 46.35 | 47.90 | 46.35 | 47.30 | 60,754 |
| 9th Jan 2026 (Fri) | 47.21 | 47.80 | 46.73 | 46.87 | 12,965 |
| 8th Jan 2026 (Thu) | 48.84 | 48.84 | 46.84 | 47.2054 | 7,330 |
| 7th Jan 2026 (Wed) | 49.49 | 49.49 | 48.00 | 48.6659 | 5,083 |
| 6th Jan 2026 (Tue) | 52.11 | 52.11 | 49.25 | 49.86 | 11,075 |
| 5th Jan 2026 (Mon) | 54.22 | 55.281 | 51.70 | 51.73 | 5,733 |
| 2nd Jan 2026 (Fri) | 51.75 | 54.08 | 51.75 | 53.03 | 18,837 |
| 1st Jan 2026 (Thu) | 50.66 | 51.38 | 50.46 | 50.46 | 12,535 |
| 31st Dec 2025 (Wed) | 50.66 | 51.38 | 50.46 | 50.46 | 12,535 |
| 30th Dec 2025 (Tue) | 51.00 | 51.00 | 50.54 | 50.78 | 7,232 |
| 29th Dec 2025 (Mon) | 49.94 | 51.00 | 49.46 | 50.97 | 7,757 |
| 26th Dec 2025 (Fri) | 51.70 | 51.70 | 50.92 | 51.48 | 9,492 |
| 25th Dec 2025 (Thu) | 51.55 | 51.56 | 51.40 | 51.59 | 1,851 |
| 24th Dec 2025 (Wed) | 51.55 | 51.56 | 51.40 | 51.59 | 1,851 |
| 23rd Dec 2025 (Tue) | 50.73 | 51.59 | 50.73 | 51.35 | 5,532 |
| 22nd Dec 2025 (Mon) | 52.80 | 52.80 | 51.00 | 51.4449 | 2,912 |
| 19th Dec 2025 (Fri) | 49.88 | 52.09 | 49.88 | 51.48 | 8,494 |
| 18th Dec 2025 (Thu) | 48.78 | 49.33 | 47.97 | 47.93 | 3,826 |
| 17th Dec 2025 (Wed) | 49.89 | 49.89 | 47.02 | 47.16 | 3,533 |
| 16th Dec 2025 (Tue) | 49.85 | 50.51 | 49.30 | 50.49 | 4,993 |
| 15th Dec 2025 (Mon) | 51.43 | 51.66 | 49.69 | 50.02 | 7,025 |
| 12th Dec 2025 (Fri) | 53.94 | 53.94 | 51.15 | 51.71 | 2,641 |
| 11th Dec 2025 (Thu) | 53.76 | 54.87 | 52.03 | 54.87 | 1,944 |
| 10th Dec 2025 (Wed) | 54.73 | 55.00 | 54.06 | 54.72 | 4,280 |
| 9th Dec 2025 (Tue) | 54.75 | 55.11 | 53.86 | 54.91 | 3,086 |
| 8th Dec 2025 (Mon) | 53.96 | 55.15 | 53.88 | 54.63 | 6,530 |