| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 51.43 | 51.66 | 49.69 | 50.02 | 7,025 |
| 12th Dec 2025 (Fri) | 53.94 | 53.94 | 51.15 | 51.71 | 2,641 |
| 11th Dec 2025 (Thu) | 53.76 | 54.87 | 52.03 | 54.87 | 1,944 |
| 10th Dec 2025 (Wed) | 54.73 | 55.00 | 54.06 | 54.72 | 4,280 |
| 9th Dec 2025 (Tue) | 54.75 | 55.11 | 53.86 | 54.91 | 3,086 |
| 8th Dec 2025 (Mon) | 53.96 | 55.15 | 53.88 | 54.63 | 6,530 |
| 5th Dec 2025 (Fri) | 54.41 | 55.97 | 54.39 | 54.64 | 3,721 |
| 4th Dec 2025 (Thu) | 53.75 | 54.70 | 53.53 | 53.83 | 5,127 |
| 3rd Dec 2025 (Wed) | 53.30 | 54.35 | 53.30 | 54.31 | 4,841 |
| 2nd Dec 2025 (Tue) | 55.81 | 56.20 | 53.67 | 53.67 | 3,009 |
| 1st Dec 2025 (Mon) | 53.27 | 55.22 | 53.27 | 55.01 | 6,515 |
| 28th Nov 2025 (Fri) | 54.11 | 54.60 | 54.11 | 54.60 | 5,559 |
| 27th Nov 2025 (Thu) | 52.40 | 54.10 | 52.26 | 53.72 | 8,956 |
| 26th Nov 2025 (Wed) | 52.40 | 54.10 | 52.26 | 53.72 | 10,445 |
| 25th Nov 2025 (Tue) | 50.46 | 51.29 | 47.96 | 51.22 | 15,215 |
| 24th Nov 2025 (Mon) | 51.47 | 54.33 | 51.47 | 53.85 | 5,440 |
| 21st Nov 2025 (Fri) | 53.10 | 53.10 | 49.09 | 51.34 | 6,151 |
| 20th Nov 2025 (Thu) | 60.91 | 60.91 | 60.91 | 57.72 | 2,816 |
| 19th Nov 2025 (Wed) | 61.29 | 61.29 | 57.47 | 57.72 | 1,453 |
| 18th Nov 2025 (Tue) | 62.28 | 62.28 | 58.50 | 60.20 | 2,954 |
| 17th Nov 2025 (Mon) | 64.86 | 65.70 | 62.50 | 63.17 | 5,335 |
| 14th Nov 2025 (Fri) | 63.94 | 67.87 | 63.01 | 66.12 | 6,847 |
| 13th Nov 2025 (Thu) | 67.67 | 69.59 | 66.20 | 66.45 | 9,410 |
| 12th Nov 2025 (Wed) | 68.10 | 71.00 | 67.55 | 69.89 | 7,044 |
| 11th Nov 2025 (Tue) | 64.47 | 64.47 | 62.86 | 62.95 | 8,329 |
| 10th Nov 2025 (Mon) | 64.61 | 66.50 | 64.61 | 65.19 | 6,199 |
| 7th Nov 2025 (Fri) | 62.09 | 62.53 | 60.00 | 62.88 | 10,727 |
| 6th Nov 2025 (Thu) | 68.06 | 68.06 | 64.02 | 64.25 | 4,078 |
| 5th Nov 2025 (Wed) | 65.80 | 71.25 | 65.80 | 69.95 | 7,794 |
| 4th Nov 2025 (Tue) | 71.10 | 71.26 | 71.10 | 71.26 | 0 |
| 3rd Nov 2025 (Mon) | 71.10 | 71.58 | 69.81 | 71.26 | 4,275 |
| 31st Oct 2025 (Fri) | 72.73 | 73.38 | 70.90 | 71.61 | 7,245 |
| 30th Oct 2025 (Thu) | 73.13 | 73.63 | 71.10 | 71.18 | 5,476 |
| 29th Oct 2025 (Wed) | 74.77 | 74.88 | 72.47 | 74.38 | 4,063 |
| 28th Oct 2025 (Tue) | 72.21 | 74.19 | 72.21 | 72.04 | 4,902 |
| 27th Oct 2025 (Mon) | 72.28 | 72.80 | 70.15 | 72.78 | 7,827 |
| 24th Oct 2025 (Fri) | 68.84 | 71.98 | 68.79 | 71.99 | 20,950 |
| 23rd Oct 2025 (Thu) | 64.38 | 66.07 | 64.38 | 66.00 | 4,508 |
| 22nd Oct 2025 (Wed) | 66.74 | 66.74 | 62.75 | 64.39 | 2,451 |
| 21st Oct 2025 (Tue) | 67.67 | 68.00 | 65.98 | 66.84 | 1,858 |
| 20th Oct 2025 (Mon) | 66.56 | 68.50 | 66.56 | 67.90 | 12,715 |
| 17th Oct 2025 (Fri) | 66.87 | 67.25 | 65.20 | 66.57 | 8,936 |
| 16th Oct 2025 (Thu) | 67.96 | 69.00 | 67.13 | 67.00 | 3,001 |