| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.76 | 43.96 | 40.76 | 44.0047 | 4,083 |
| 2nd Apr 2026 (Thu) | 40.76 | 43.96 | 40.76 | 44.0047 | 4,083 |
| 1st Apr 2026 (Wed) | 41.95 | 42.98 | 41.95 | 42.39 | 1,384 |
| 31st Mar 2026 (Tue) | 39.34 | 40.69 | 39.34 | 40.56 | 2,580 |
| 30th Mar 2026 (Mon) | 41.00 | 41.27 | 38.35 | 38.99 | 939 |
| 27th Mar 2026 (Fri) | 40.61 | 40.93 | 39.86 | 40.86 | 6,244 |
| 26th Mar 2026 (Thu) | 45.20 | 45.30 | 41.28 | 41.28 | 1,782 |
| 25th Mar 2026 (Wed) | 43.13 | 45.47 | 43.13 | 45.3328 | 3,657 |
| 24th Mar 2026 (Tue) | 40.86 | 41.79 | 40.62 | 41.70 | 4,219 |
| 23rd Mar 2026 (Mon) | 41.88 | 42.23 | 41.11 | 41.05 | 2,293 |
| 20th Mar 2026 (Fri) | 41.15 | 41.49 | 40.53 | 41.15 | 1,555 |
| 19th Mar 2026 (Thu) | 39.50 | 41.48 | 39.50 | 42.25 | 1,408 |
| 18th Mar 2026 (Wed) | 40.08 | 41.38 | 40.07 | 40.73 | 1,707 |
| 17th Mar 2026 (Tue) | 40.17 | 40.53 | 39.86 | 39.93 | 3,780 |
| 16th Mar 2026 (Mon) | 40.06 | 40.88 | 39.87 | 40.01 | 2,767 |
| 13th Mar 2026 (Fri) | 40.70 | 40.79 | 39.50 | 39.59 | 4,756 |
| 12th Mar 2026 (Thu) | 42.10 | 42.10 | 40.50 | 40.82 | 4,306 |
| 11th Mar 2026 (Wed) | 42.83 | 43.25 | 42.24 | 42.59 | 1,660 |
| 10th Mar 2026 (Tue) | 42.24 | 42.80 | 42.01 | 42.06 | 3,614 |
| 9th Mar 2026 (Mon) | 39.31 | 41.81 | 38.95 | 41.92 | 1,781 |
| 6th Mar 2026 (Fri) | 40.55 | 41.62 | 39.88 | 39.85 | 1,422 |
| 5th Mar 2026 (Thu) | 41.17 | 42.50 | 40.67 | 41.61 | 1,241 |
| 4th Mar 2026 (Wed) | 39.99 | 42.30 | 39.99 | 42.26 | 7,230 |
| 3rd Mar 2026 (Tue) | 39.63 | 40.00 | 39.07 | 39.52 | 5,069 |
| 2nd Mar 2026 (Mon) | 40.41 | 41.44 | 39.45 | 41.40 | 2,968 |
| 27th Feb 2026 (Fri) | 42.27 | 42.60 | 41.66 | 42.39 | 5,389 |
| 26th Feb 2026 (Thu) | 42.87 | 43.14 | 42.87 | 43.08 | 1,173 |
| 25th Feb 2026 (Wed) | 41.73 | 45.01 | 41.73 | 45.01 | 0 |
| 24th Feb 2026 (Tue) | 41.73 | 45.83 | 41.73 | 45.83 | 0 |
| 23rd Feb 2026 (Mon) | 41.73 | 41.91 | 40.90 | 41.34 | 4,688 |
| 20th Feb 2026 (Fri) | 42.91 | 43.761 | 42.36 | 42.77 | 7,211 |
| 19th Feb 2026 (Thu) | 42.88 | 43.60 | 42.56 | 43.65 | 6,234 |
| 18th Feb 2026 (Wed) | 42.28 | 43.50 | 41.68 | 42.71 | 3,858 |
| 17th Feb 2026 (Tue) | 43.42 | 44.00 | 41.88 | 43.45 | 6,384 |
| 16th Feb 2026 (Mon) | 43.99 | 45.39 | 43.99 | 44.78 | 4,302 |
| 13th Feb 2026 (Fri) | 43.99 | 45.39 | 43.99 | 44.78 | 4,302 |
| 12th Feb 2026 (Thu) | 47.16 | 47.27 | 44.49 | 44.55 | 2,550 |
| 11th Feb 2026 (Wed) | 47.49 | 47.49 | 45.46 | 46.62 | 9,067 |
| 10th Feb 2026 (Tue) | 47.30 | 47.47 | 46.57 | 46.50 | 5,199 |
| 9th Feb 2026 (Mon) | 45.515 | 47.54 | 44.77 | 47.18 | 11,425 |
| 6th Feb 2026 (Fri) | 43.17 | 45.71 | 42.86 | 45.61 | 23,268 |