| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.95 | 45.55 | 44.481 | 45.00 | 11,271 |
| 18th Sep 2025 (Thu) | 42.79 | 45.13 | 42.38 | 44.96 | 18,739 |
| 17th Sep 2025 (Wed) | 45.44 | 46.18 | 44.51 | 45.41 | 1,294 |
| 16th Sep 2025 (Tue) | 46.30 | 46.30 | 45.50 | 45.964 | 3,338 |
| 15th Sep 2025 (Mon) | 45.53 | 46.29 | 45.07 | 46.28 | 4,394 |
| 12th Sep 2025 (Fri) | 45.00 | 45.99 | 44.44 | 45.61 | 19,825 |
| 11th Sep 2025 (Thu) | 45.75 | 45.97 | 44.50 | 44.6513 | 12,542 |
| 10th Sep 2025 (Wed) | 46.64 | 46.80 | 46.00 | 46.05 | 1,618 |
| 9th Sep 2025 (Tue) | 43.74 | 44.70 | 43.74 | 44.78 | 3,942 |
| 8th Sep 2025 (Mon) | 43.47 | 43.52 | 42.64 | 43.26 | 16,287 |
| 5th Sep 2025 (Fri) | 44.37 | 45.04 | 43.40 | 43.44 | 4,064 |
| 4th Sep 2025 (Thu) | 46.53 | 47.23 | 46.35 | 47.17 | 5,456 |
| 3rd Sep 2025 (Wed) | 46.98 | 47.75 | 46.98 | 47.31 | 2,205 |
| 2nd Sep 2025 (Tue) | 46.27 | 47.00 | 45.76 | 47.58 | 4,853 |
| 1st Sep 2025 (Mon) | 48.49 | 48.49 | 47.80 | 48.0444 | 6,366 |
| 29th Aug 2025 (Fri) | 48.49 | 48.49 | 47.80 | 48.0444 | 6,366 |
| 28th Aug 2025 (Thu) | 50.78 | 50.81 | 49.69 | 50.21 | 1,723 |
| 27th Aug 2025 (Wed) | 49.40 | 49.77 | 49.00 | 49.71 | 10,048 |
| 26th Aug 2025 (Tue) | 49.60 | 49.60 | 49.00 | 49.52 | 5,057 |
| 25th Aug 2025 (Mon) | 49.25 | 49.25 | 47.89 | 48.3693 | 6,534 |
| 22nd Aug 2025 (Fri) | 48.57 | 50.78 | 48.40 | 50.5289 | 11,833 |
| 21st Aug 2025 (Thu) | 49.60 | 49.60 | 48.75 | 49.13 | 4,712 |
| 20th Aug 2025 (Wed) | 50.01 | 50.01 | 47.56 | 49.57 | 2,273 |
| 19th Aug 2025 (Tue) | 52.67 | 52.67 | 50.00 | 49.99 | 4,331 |
| 18th Aug 2025 (Mon) | 53.98 | 54.50 | 53.30 | 53.65 | 5,085 |
| 15th Aug 2025 (Fri) | 56.38 | 56.38 | 54.93 | 55.36 | 8,432 |
| 14th Aug 2025 (Thu) | 58.00 | 58.00 | 56.30 | 56.72 | 5,259 |
| 13th Aug 2025 (Wed) | 56.38 | 58.32 | 56.38 | 58.01 | 9,097 |
| 12th Aug 2025 (Tue) | 53.90 | 54.07 | 52.50 | 54.3501 | 1,276 |
| 11th Aug 2025 (Mon) | 52.76 | 55.35 | 52.40 | 53.39 | 11,172 |
| 8th Aug 2025 (Fri) | 55.56 | 56.36 | 54.10 | 55.00 | 43,086 |
| 7th Aug 2025 (Thu) | 53.40 | 54.75 | 53.40 | 54.7667 | 1,010 |
| 6th Aug 2025 (Wed) | 51.221 | 52.08 | 49.50 | 51.2251 | 5,481 |
| 5th Aug 2025 (Tue) | 56.91 | 56.91 | 54.85 | 55.84 | 3,422 |
| 4th Aug 2025 (Mon) | 55.50 | 56.70 | 55.50 | 56.4706 | 3,244 |
| 1st Aug 2025 (Fri) | 54.73 | 55.91 | 53.65 | 55.2324 | 4,611 |
| 31st Jul 2025 (Thu) | 59.82 | 59.82 | 56.68 | 56.7941 | 5,285 |
| 30th Jul 2025 (Wed) | 56.84 | 58.30 | 56.84 | 58.1211 | 1,783 |
| 29th Jul 2025 (Tue) | 56.70 | 58.97 | 56.70 | 57.3427 | 6,767 |
| 28th Jul 2025 (Mon) | 55.00 | 56.19 | 55.00 | 55.87 | 4,473 |
| 25th Jul 2025 (Fri) | 52.18 | 53.44 | 51.859 | 53.20 | 4,171 |