| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.80 | 19.80 | 19.61 | 19.6801 | 136 |
| 15th Dec 2025 (Mon) | 20.50 | 20.59 | 20.03 | 19.6801 | 2,444 |
| 12th Dec 2025 (Fri) | 22.07 | 22.07 | 20.40 | 20.1686 | 733 |
| 11th Dec 2025 (Thu) | 20.80 | 21.94 | 20.80 | 22.0634 | 534 |
| 10th Dec 2025 (Wed) | 22.06 | 22.06 | 22.06 | 22.0741 | 431 |
| 9th Dec 2025 (Tue) | 22.52 | 22.54 | 22.24 | 22.3275 | 2,809 |
| 8th Dec 2025 (Mon) | 22.10 | 22.22 | 21.94 | 22.2003 | 779 |
| 5th Dec 2025 (Fri) | 22.16 | 22.16 | 21.63 | 21.6942 | 476 |
| 4th Dec 2025 (Thu) | 21.44 | 21.63 | 21.00 | 21.2166 | 2,230 |
| 3rd Dec 2025 (Wed) | 20.01 | 21.36 | 20.01 | 21.4482 | 931 |
| 2nd Dec 2025 (Tue) | 22.89 | 22.89 | 21.29 | 21.3057 | 6,429 |
| 1st Dec 2025 (Mon) | 21.19 | 22.17 | 21.19 | 22.1492 | 613 |
| 28th Nov 2025 (Fri) | 21.61 | 21.63 | 21.56 | 21.6551 | 721 |
| 27th Nov 2025 (Thu) | 20.90 | 21.28 | 20.58 | 21.34 | 2,265 |
| 26th Nov 2025 (Wed) | 20.90 | 21.28 | 20.58 | 21.34 | 3,548 |
| 25th Nov 2025 (Tue) | 19.14 | 20.45 | 18.52 | 20.4587 | 3,931 |
| 24th Nov 2025 (Mon) | 21.00 | 21.80 | 21.00 | 22.1001 | 724 |
| 21st Nov 2025 (Fri) | 19.55 | 20.64 | 18.52 | 20.06 | 1,058 |
| 20th Nov 2025 (Thu) | 25.38 | 25.38 | 24.3413 | 24.3413 | 86 |
| 19th Nov 2025 (Wed) | 25.38 | 26.715 | 24.92 | 24.3413 | 849 |
| 18th Nov 2025 (Tue) | 27.75 | 27.75 | 25.17 | 26.6142 | 4,262 |
| 17th Nov 2025 (Mon) | 29.70 | 30.31 | 28.01 | 28.4828 | 5,103 |
| 14th Nov 2025 (Fri) | 27.58 | 31.37 | 27.58 | 29.9217 | 1,215 |
| 13th Nov 2025 (Thu) | 31.10 | 32.88 | 29.85 | 30.1893 | 1,956 |
| 12th Nov 2025 (Wed) | 32.54 | 33.38 | 31.58 | 32.84 | 4,506 |
| 11th Nov 2025 (Tue) | 30.10 | 30.86 | 28.78 | 28.57 | 2,210 |
| 10th Nov 2025 (Mon) | 29.92 | 30.70 | 29.92 | 30.35 | 301 |
| 7th Nov 2025 (Fri) | 26.68 | 27.58 | 26.00 | 27.8609 | 48 |
| 6th Nov 2025 (Thu) | 31.72 | 31.72 | 29.16 | 28.9084 | 557 |
| 5th Nov 2025 (Wed) | 31.17 | 33.87 | 31.17 | 33.01 | 4,220 |
| 4th Nov 2025 (Tue) | 34.24 | 34.7679 | 34.24 | 34.7679 | 0 |
| 3rd Nov 2025 (Mon) | 34.24 | 34.85 | 33.43 | 34.7679 | 2,240 |
| 31st Oct 2025 (Fri) | 35.29 | 35.41 | 33.93 | 34.0608 | 968 |
| 30th Oct 2025 (Thu) | 33.07 | 35.00 | 33.07 | 33.6305 | 1,539 |
| 29th Oct 2025 (Wed) | 34.72 | 35.77 | 34.35 | 35.9053 | 3,945 |
| 28th Oct 2025 (Tue) | 35.12 | 36.31 | 35.12 | 35.0017 | 6,923 |
| 27th Oct 2025 (Mon) | 33.56 | 35.33 | 33.56 | 35.3537 | 5,252 |
| 24th Oct 2025 (Fri) | 33.00 | 33.34 | 32.69 | 33.2698 | 9,362 |
| 23rd Oct 2025 (Thu) | 28.67 | 29.95 | 28.67 | 29.7426 | 1,588 |
| 22nd Oct 2025 (Wed) | 30.27 | 30.59 | 28.06 | 28.8955 | 1,377 |
| 21st Oct 2025 (Tue) | 31.90 | 31.90 | 30.82 | 31.2264 | 2,656 |
| 20th Oct 2025 (Mon) | 31.18 | 32.17 | 31.18 | 31.7516 | 5,142 |
| 17th Oct 2025 (Fri) | 29.49 | 30.18 | 29.25 | 29.9195 | 2,513 |
| 16th Oct 2025 (Thu) | 31.25 | 31.57 | 30.35 | 30.3866 | 2,329 |