| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.55 | 17.55 | 17.30 | 17.4559 | 754 |
| 18th Sep 2025 (Thu) | 16.10 | 17.42 | 16.10 | 17.4787 | 1,811 |
| 17th Sep 2025 (Wed) | 17.54 | 17.60 | 17.05 | 17.7194 | 3,764 |
| 16th Sep 2025 (Tue) | 18.29 | 18.29 | 18.12 | 18.19 | 1,764 |
| 15th Sep 2025 (Mon) | 17.65 | 18.28 | 17.65 | 18.2966 | 1,667 |
| 12th Sep 2025 (Fri) | 17.14 | 17.81 | 17.14 | 17.796 | 3,662 |
| 11th Sep 2025 (Thu) | 17.50 | 17.50 | 17.20 | 17.1432 | 333 |
| 10th Sep 2025 (Wed) | 18.32 | 18.33 | 18.13 | 18.0116 | 612 |
| 9th Sep 2025 (Tue) | 17.00 | 17.45 | 16.84 | 17.4849 | 215 |
| 8th Sep 2025 (Mon) | 16.63 | 16.77 | 16.52 | 16.6536 | 8,554 |
| 5th Sep 2025 (Fri) | 16.78 | 16.78 | 16.78 | 16.5009 | 238 |
| 4th Sep 2025 (Thu) | 18.75 | 18.75 | 18.75 | 19.0131 | 218 |
| 3rd Sep 2025 (Wed) | 18.98 | 18.9943 | 18.98 | 18.9943 | 21 |
| 2nd Sep 2025 (Tue) | 18.98 | 18.98 | 18.98 | 19.1541 | 7 |
| 1st Sep 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.2334 | 752 |
| 29th Aug 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.2334 | 752 |
| 28th Aug 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.7039 | 12 |
| 27th Aug 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.2579 | 605 |
| 26th Aug 2025 (Tue) | 20.18 | 20.21 | 19.87 | 20.1194 | 4,503 |
| 25th Aug 2025 (Mon) | 19.45 | 19.45 | 19.45 | 19.7883 | 128 |
| 22nd Aug 2025 (Fri) | 19.41 | 20.42 | 19.41 | 20.3442 | 1,259 |
| 21st Aug 2025 (Thu) | 19.3975 | 19.3975 | 19.3975 | 19.3975 | 10 |