| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.12 | 25.1328 | 25.12 | 25.1328 | 0 |
| 5th Feb 2026 (Thu) | 25.12 | 25.1328 | 25.12 | 25.1328 | 0 |
| 4th Feb 2026 (Wed) | 25.12 | 25.1328 | 25.12 | 25.1328 | 0 |
| 3rd Feb 2026 (Tue) | 25.12 | 25.1328 | 25.12 | 25.1328 | 0 |
| 2nd Feb 2026 (Mon) | 25.12 | 25.1328 | 25.12 | 25.1328 | 0 |
| 30th Jan 2026 (Fri) | 25.12 | 25.1328 | 25.12 | 25.1328 | 0 |
| 29th Jan 2026 (Thu) | 25.12 | 25.1328 | 25.12 | 25.1328 | 0 |
| 28th Jan 2026 (Wed) | 25.12 | 25.1328 | 25.12 | 25.1328 | 0 |
| 27th Jan 2026 (Tue) | 25.12 | 25.1328 | 25.12 | 25.1328 | 0 |
| 26th Jan 2026 (Mon) | 25.12 | 25.46 | 25.10 | 25.1328 | 195 |
| 23rd Jan 2026 (Fri) | 27.15 | 27.50 | 23.49 | 26.88 | 1,704 |
| 22nd Jan 2026 (Thu) | 25.00 | 26.00 | 24.59 | 26.3542 | 2,834 |
| 21st Jan 2026 (Wed) | 25.00 | 25.24 | 24.56 | 25.0291 | 497 |
| 20th Jan 2026 (Tue) | 23.50 | 23.55 | 22.37 | 22.30 | 242 |
| 19th Jan 2026 (Mon) | 22.57 | 22.58 | 22.32 | 22.3672 | 157 |
| 16th Jan 2026 (Fri) | 22.57 | 22.58 | 22.32 | 22.3672 | 157 |
| 15th Jan 2026 (Thu) | 22.60 | 23.24 | 21.74 | 21.7732 | 1,551 |
| 14th Jan 2026 (Wed) | 21.08 | 21.11 | 21.08 | 21.1494 | 83 |
| 13th Jan 2026 (Tue) | 20.70 | 21.26 | 20.52 | 18.9353 | 2,098 |
| 12th Jan 2026 (Mon) | 19.07 | 19.07 | 18.86 | 18.9353 | 299 |
| 9th Jan 2026 (Fri) | 18.35 | 18.89 | 18.16 | 18.2069 | 708 |
| 8th Jan 2026 (Thu) | 19.31 | 19.31 | 18.44 | 18.4846 | 1,616 |
| 7th Jan 2026 (Wed) | 19.30 | 19.50 | 19.08 | 19.4796 | 381 |
| 6th Jan 2026 (Tue) | 21.04 | 21.28 | 20.06 | 20.5334 | 3,225 |
| 5th Jan 2026 (Mon) | 23.38 | 23.38 | 21.90 | 21.6819 | 619 |
| 2nd Jan 2026 (Fri) | 22.01 | 22.23 | 21.40 | 21.8033 | 1,509 |
| 1st Jan 2026 (Thu) | 20.70 | 20.83 | 20.70 | 20.5837 | 341 |
| 31st Dec 2025 (Wed) | 20.70 | 20.83 | 20.70 | 20.5837 | 341 |
| 30th Dec 2025 (Tue) | 20.65 | 20.80 | 20.65 | 20.89 | 428 |
| 29th Dec 2025 (Mon) | 19.84 | 20.84 | 19.84 | 20.8492 | 886 |
| 26th Dec 2025 (Fri) | 20.66 | 20.86 | 20.66 | 20.8241 | 3,421 |
| 25th Dec 2025 (Thu) | 20.97 | 20.97 | 20.7006 | 20.7006 | 96 |
| 24th Dec 2025 (Wed) | 20.97 | 20.97 | 20.7006 | 20.7006 | 96 |
| 23rd Dec 2025 (Tue) | 20.97 | 20.99 | 20.97 | 20.814 | 588 |
| 22nd Dec 2025 (Mon) | 20.93 | 20.93 | 20.68 | 20.7734 | 2,079 |
| 19th Dec 2025 (Fri) | 20.11 | 20.70 | 20.11 | 20.5838 | 738 |
| 18th Dec 2025 (Thu) | 18.995 | 18.995 | 18.77 | 18.345 | 1,441 |
| 17th Dec 2025 (Wed) | 18.46 | 18.46 | 18.46 | 17.8008 | 265 |
| 16th Dec 2025 (Tue) | 19.80 | 19.93 | 19.61 | 20.0142 | 794 |
| 15th Dec 2025 (Mon) | 20.50 | 20.59 | 20.03 | 19.6801 | 2,444 |
| 12th Dec 2025 (Fri) | 22.07 | 22.07 | 20.40 | 20.1686 | 733 |
| 11th Dec 2025 (Thu) | 20.80 | 21.94 | 20.80 | 22.0634 | 534 |
| 10th Dec 2025 (Wed) | 22.06 | 22.06 | 22.06 | 22.0741 | 431 |
| 9th Dec 2025 (Tue) | 22.52 | 22.54 | 22.24 | 22.3275 | 2,809 |
| 8th Dec 2025 (Mon) | 22.10 | 22.22 | 21.94 | 22.2003 | 779 |