| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.15 | 13.62 | 12.09 | 13.52 | 1,571,518 |
| 5th Feb 2026 (Thu) | 12.785 | 13.075 | 11.40 | 11.61 | 1,138,652 |
| 4th Feb 2026 (Wed) | 14.94 | 15.50 | 12.43 | 12.65 | 2,145,285 |
| 3rd Feb 2026 (Tue) | 20.75 | 20.97 | 18.46 | 19.30 | 1,567,554 |
| 2nd Feb 2026 (Mon) | 18.29 | 20.52 | 18.255 | 19.95 | 584,884 |
| 30th Jan 2026 (Fri) | 18.34 | 19.88 | 18.12 | 18.50 | 539,166 |
| 29th Jan 2026 (Thu) | 21.405 | 22.43 | 18.75 | 21.05 | 462,705 |
| 28th Jan 2026 (Wed) | 21.40 | 21.93 | 20.75 | 21.05 | 630,479 |
| 27th Jan 2026 (Tue) | 21.065 | 21.62 | 20.38 | 21.05 | 300,730 |
| 26th Jan 2026 (Mon) | 21.86 | 22.10 | 20.78 | 20.92 | 354,520 |
| 23rd Jan 2026 (Fri) | 22.66 | 23.58 | 21.82 | 22.37 | 754,250 |
| 22nd Jan 2026 (Thu) | 21.05 | 21.77 | 20.23 | 21.39 | 826,698 |
| 21st Jan 2026 (Wed) | 18.585 | 21.21 | 18.585 | 20.74 | 1,078,539 |
| 20th Jan 2026 (Tue) | 17.045 | 19.15 | 17.045 | 17.99 | 1,063,808 |
| 19th Jan 2026 (Mon) | 18.34 | 18.37 | 17.54 | 17.97 | 505,930 |
| 16th Jan 2026 (Fri) | 18.34 | 18.37 | 17.54 | 17.97 | 505,930 |
| 15th Jan 2026 (Thu) | 17.385 | 18.945 | 17.29 | 17.40 | 1,258,680 |
| 14th Jan 2026 (Wed) | 15.845 | 16.81 | 15.52 | 16.75 | 492,517 |
| 13th Jan 2026 (Tue) | 15.54 | 16.66 | 15.54 | 14.52 | 1,432,153 |
| 12th Jan 2026 (Mon) | 13.62 | 14.80 | 13.45 | 14.52 | 520,644 |
| 9th Jan 2026 (Fri) | 14.24 | 14.45 | 13.89 | 13.90 | 291,721 |
| 8th Jan 2026 (Thu) | 14.95 | 14.95 | 13.94 | 14.13 | 615,053 |
| 7th Jan 2026 (Wed) | 15.15 | 15.15 | 14.48 | 14.87 | 488,936 |
| 6th Jan 2026 (Tue) | 16.68 | 16.73 | 15.06 | 15.51 | 1,018,346 |
| 5th Jan 2026 (Mon) | 17.95 | 18.46 | 16.44 | 16.53 | 662,849 |
| 2nd Jan 2026 (Fri) | 16.25 | 17.395 | 16.25 | 16.86 | 505,506 |
| 1st Jan 2026 (Thu) | 15.80 | 16.03 | 15.54 | 15.55 | 400,155 |
| 31st Dec 2025 (Wed) | 15.80 | 16.03 | 15.54 | 15.55 | 400,155 |
| 30th Dec 2025 (Tue) | 15.83 | 15.92 | 15.585 | 15.71 | 288,834 |
| 29th Dec 2025 (Mon) | 15.12 | 15.83 | 14.86 | 15.77 | 565,682 |
| 26th Dec 2025 (Fri) | 15.755 | 15.94 | 15.41 | 15.67 | 392,620 |
| 25th Dec 2025 (Thu) | 15.65 | 15.93 | 15.555 | 15.71 | 303,053 |
| 24th Dec 2025 (Wed) | 15.65 | 15.93 | 15.555 | 15.71 | 303,053 |
| 23rd Dec 2025 (Tue) | 15.38 | 15.88 | 15.31 | 15.68 | 496,562 |
| 22nd Dec 2025 (Mon) | 16.43 | 16.445 | 15.48 | 15.70 | 354,300 |
| 19th Dec 2025 (Fri) | 14.265 | 15.72 | 14.24 | 15.51 | 593,754 |
| 18th Dec 2025 (Thu) | 14.175 | 14.50 | 13.75 | 13.79 | 318,288 |
| 17th Dec 2025 (Wed) | 15.11 | 15.311 | 13.33 | 13.41 | 790,076 |
| 16th Dec 2025 (Tue) | 14.53 | 15.13 | 14.43 | 14.97 | 449,354 |
| 15th Dec 2025 (Mon) | 15.54 | 15.89 | 14.64 | 14.76 | 355,682 |
| 12th Dec 2025 (Fri) | 16.49 | 17.02 | 15.00 | 15.25 | 518,403 |
| 11th Dec 2025 (Thu) | 16.30 | 16.88 | 15.17 | 16.87 | 390,940 |
| 10th Dec 2025 (Wed) | 16.86 | 17.05 | 16.46 | 16.88 | 328,251 |
| 9th Dec 2025 (Tue) | 16.80 | 17.39 | 16.38 | 16.91 | 448,526 |
| 8th Dec 2025 (Mon) | 16.53 | 17.22 | 16.45 | 16.84 | 691,228 |