| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.235 | 13.95 | 11.84 | 13.93 | 908,786 |
| 2nd Apr 2026 (Thu) | 12.235 | 13.95 | 11.84 | 13.93 | 908,786 |
| 1st Apr 2026 (Wed) | 12.76 | 13.46 | 12.505 | 13.04 | 863,865 |
| 31st Mar 2026 (Tue) | 11.63 | 12.28 | 11.42 | 12.21 | 463,135 |
| 30th Mar 2026 (Mon) | 12.45 | 12.84 | 11.00 | 11.36 | 517,900 |
| 27th Mar 2026 (Fri) | 12.07 | 12.23 | 11.58 | 12.09 | 920,146 |
| 26th Mar 2026 (Thu) | 14.17 | 14.56 | 12.28 | 12.33 | 725,757 |
| 25th Mar 2026 (Wed) | 13.47 | 14.60 | 13.47 | 14.46 | 722,405 |
| 24th Mar 2026 (Tue) | 12.175 | 12.78 | 12.03 | 12.65 | 508,195 |
| 23rd Mar 2026 (Mon) | 12.80 | 13.06 | 12.22 | 12.32 | 651,509 |
| 20th Mar 2026 (Fri) | 12.63 | 12.78 | 11.80 | 12.19 | 352,954 |
| 19th Mar 2026 (Thu) | 11.44 | 12.73 | 11.18 | 12.65 | 474,936 |
| 18th Mar 2026 (Wed) | 11.59 | 12.36 | 11.54 | 11.96 | 430,600 |
| 17th Mar 2026 (Tue) | 11.66 | 11.94 | 11.49 | 11.61 | 516,448 |
| 16th Mar 2026 (Mon) | 11.45 | 12.05 | 11.45 | 11.63 | 558,865 |
| 13th Mar 2026 (Fri) | 11.83 | 12.01 | 11.15 | 11.26 | 467,635 |
| 12th Mar 2026 (Thu) | 12.43 | 12.52 | 11.67 | 11.81 | 387,115 |
| 11th Mar 2026 (Wed) | 12.71 | 13.21 | 12.53 | 12.67 | 233,003 |
| 10th Mar 2026 (Tue) | 12.45 | 12.885 | 12.36 | 12.49 | 849,491 |
| 9th Mar 2026 (Mon) | 10.84 | 12.44 | 10.84 | 12.42 | 543,932 |
| 6th Mar 2026 (Fri) | 11.55 | 12.17 | 11.09 | 11.24 | 278,430 |
| 5th Mar 2026 (Thu) | 11.86 | 12.60 | 11.54 | 12.08 | 424,842 |
| 4th Mar 2026 (Wed) | 11.27 | 12.44 | 11.01 | 12.41 | 742,428 |
| 3rd Mar 2026 (Tue) | 11.21 | 11.41 | 10.80 | 11.12 | 457,022 |
| 2nd Mar 2026 (Mon) | 11.455 | 12.07 | 11.01 | 12.04 | 467,969 |
| 27th Feb 2026 (Fri) | 12.22 | 12.44 | 11.95 | 12.26 | 359,840 |
| 26th Feb 2026 (Thu) | 12.52 | 12.73 | 12.42 | 12.70 | 263,160 |
| 25th Feb 2026 (Wed) | 12.145 | 13.64 | 12.145 | 13.64 | 0 |
| 24th Feb 2026 (Tue) | 12.145 | 14.03 | 12.145 | 14.03 | 0 |
| 23rd Feb 2026 (Mon) | 12.145 | 12.255 | 11.65 | 11.94 | 417,659 |
| 20th Feb 2026 (Fri) | 12.40 | 12.96 | 12.18 | 12.38 | 549,508 |
| 19th Feb 2026 (Thu) | 12.37 | 12.87 | 12.18 | 12.79 | 295,914 |
| 18th Feb 2026 (Wed) | 12.20 | 12.78 | 11.775 | 12.40 | 285,191 |
| 17th Feb 2026 (Tue) | 12.65 | 13.05 | 11.74 | 12.76 | 624,641 |
| 16th Feb 2026 (Mon) | 12.92 | 13.66 | 12.905 | 13.31 | 759,675 |
| 13th Feb 2026 (Fri) | 12.92 | 13.66 | 12.905 | 13.31 | 759,675 |
| 12th Feb 2026 (Thu) | 14.47 | 14.79 | 13.06 | 13.16 | 385,028 |
| 11th Feb 2026 (Wed) | 14.70 | 14.97 | 13.60 | 14.16 | 660,921 |
| 10th Feb 2026 (Tue) | 14.39 | 14.95 | 14.13 | 14.18 | 974,424 |
| 9th Feb 2026 (Mon) | 13.30 | 14.70 | 12.985 | 14.49 | 982,127 |
| 6th Feb 2026 (Fri) | 12.15 | 13.62 | 12.09 | 13.52 | 1,571,518 |
| 5th Feb 2026 (Thu) | 12.785 | 13.075 | 11.40 | 11.61 | 1,138,652 |