| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.53 | 15.005 | 14.43 | 14.76 | 323,293 |
| 15th Dec 2025 (Mon) | 15.54 | 15.89 | 14.64 | 14.76 | 355,682 |
| 12th Dec 2025 (Fri) | 16.49 | 17.02 | 15.00 | 15.25 | 518,403 |
| 11th Dec 2025 (Thu) | 16.30 | 16.88 | 15.17 | 16.87 | 390,940 |
| 10th Dec 2025 (Wed) | 16.86 | 17.05 | 16.46 | 16.88 | 328,251 |
| 9th Dec 2025 (Tue) | 16.80 | 17.39 | 16.38 | 16.91 | 448,526 |
| 8th Dec 2025 (Mon) | 16.53 | 17.22 | 16.45 | 16.84 | 691,228 |
| 5th Dec 2025 (Fri) | 16.30 | 17.205 | 16.14 | 16.36 | 504,158 |
| 4th Dec 2025 (Thu) | 16.175 | 16.56 | 15.84 | 16.10 | 597,559 |
| 3rd Dec 2025 (Wed) | 16.17 | 16.42 | 15.49 | 16.33 | 680,399 |
| 2nd Dec 2025 (Tue) | 16.94 | 17.62 | 15.87 | 15.99 | 513,862 |
| 1st Dec 2025 (Mon) | 15.83 | 16.86 | 15.76 | 16.68 | 346,207 |
| 28th Nov 2025 (Fri) | 16.21 | 16.45 | 15.85 | 16.35 | 423,659 |
| 27th Nov 2025 (Thu) | 15.22 | 16.06 | 14.85 | 15.87 | 868,435 |
| 26th Nov 2025 (Wed) | 15.22 | 16.06 | 14.85 | 15.87 | 1,386,384 |
| 25th Nov 2025 (Tue) | 14.055 | 14.79 | 12.985 | 14.73 | 1,777,343 |
| 24th Nov 2025 (Mon) | 14.94 | 16.34 | 14.79 | 16.08 | 769,675 |
| 21st Nov 2025 (Fri) | 15.16 | 15.16 | 13.22 | 14.48 | 682,784 |
| 20th Nov 2025 (Thu) | 19.20 | 19.20 | 18.70 | 17.59 | 281,230 |
| 19th Nov 2025 (Wed) | 18.635 | 19.47 | 16.96 | 17.59 | 613,280 |
| 18th Nov 2025 (Tue) | 19.72 | 19.97 | 17.75 | 18.66 | 311,125 |
| 17th Nov 2025 (Mon) | 20.81 | 21.85 | 19.85 | 20.41 | 397,525 |
| 14th Nov 2025 (Fri) | 20.27 | 22.66 | 19.47 | 21.52 | 1,096,686 |
| 13th Nov 2025 (Thu) | 22.45 | 23.865 | 21.40 | 21.73 | 905,102 |
| 12th Nov 2025 (Wed) | 22.739 | 24.525 | 22.28 | 23.74 | 1,877,414 |
| 11th Nov 2025 (Tue) | 20.98 | 22.01 | 19.68 | 20.14 | 2,714,616 |
| 10th Nov 2025 (Mon) | 20.98 | 22.08 | 20.70 | 21.27 | 737,381 |
| 7th Nov 2025 (Fri) | 19.30 | 19.72 | 18.04 | 19.53 | 1,069,343 |
| 6th Nov 2025 (Thu) | 23.12 | 23.12 | 19.92 | 20.26 | 1,004,449 |
| 5th Nov 2025 (Wed) | 21.37 | 24.30 | 21.32 | 23.66 | 2,247,067 |
| 4th Nov 2025 (Tue) | 24.33 | 24.41 | 24.33 | 24.41 | 0 |
| 3rd Nov 2025 (Mon) | 24.33 | 24.60 | 23.35 | 24.41 | 1,294,631 |
| 31st Oct 2025 (Fri) | 24.35 | 24.845 | 23.25 | 23.74 | 742,936 |
| 30th Oct 2025 (Thu) | 24.60 | 25.25 | 23.50 | 23.53 | 938,777 |
| 29th Oct 2025 (Wed) | 25.35 | 25.855 | 24.09 | 25.35 | 1,985,784 |
| 28th Oct 2025 (Tue) | 24.40 | 25.43 | 24.18 | 24.17 | 1,894,756 |
| 27th Oct 2025 (Mon) | 24.205 | 24.62 | 22.695 | 24.50 | 2,499,183 |
| 24th Oct 2025 (Fri) | 21.59 | 23.32 | 21.40 | 23.27 | 1,915,179 |
| 23rd Oct 2025 (Thu) | 19.36 | 20.34 | 19.12 | 20.19 | 793,453 |
| 22nd Oct 2025 (Wed) | 20.565 | 21.13 | 18.48 | 19.41 | 795,156 |
| 21st Oct 2025 (Tue) | 21.06 | 21.51 | 20.09 | 20.77 | 1,652,479 |
| 20th Oct 2025 (Mon) | 20.50 | 21.62 | 20.18 | 21.21 | 2,845,253 |
| 17th Oct 2025 (Fri) | 19.99 | 20.33 | 19.07 | 19.95 | 1,627,251 |
| 16th Oct 2025 (Thu) | 20.48 | 21.37 | 20.11 | 20.21 | 980,689 |