| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.80 | 10.10 | 9.62 | 9.79 | 2,850,896 |
| 18th Sep 2025 (Thu) | 9.00 | 9.96 | 8.875 | 9.88 | 6,361,901 |
| 17th Sep 2025 (Wed) | 10.09 | 10.34 | 9.64 | 10.04 | 2,123,563 |
| 16th Sep 2025 (Tue) | 10.32 | 10.38 | 10.05 | 10.20 | 2,219,530 |
| 15th Sep 2025 (Mon) | 10.09 | 10.315 | 9.86 | 10.31 | 4,347,228 |
| 12th Sep 2025 (Fri) | 9.79 | 10.20 | 9.54 | 9.97 | 4,292,216 |
| 11th Sep 2025 (Thu) | 10.005 | 10.19 | 9.54 | 9.62 | 4,272,827 |
| 10th Sep 2025 (Wed) | 10.645 | 10.72 | 9.93 | 10.12 | 2,858,434 |
| 9th Sep 2025 (Tue) | 9.20 | 9.67 | 9.20 | 9.65 | 2,210,330 |
| 8th Sep 2025 (Mon) | 9.20 | 9.29 | 8.89 | 9.13 | 3,307,253 |
| 5th Sep 2025 (Fri) | 9.885 | 9.885 | 9.00 | 9.10 | 2,184,597 |
| 4th Sep 2025 (Thu) | 10.20 | 10.52 | 9.98 | 10.48 | 1,162,203 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.73 | 10.345 | 10.54 | 1,203,539 |
| 2nd Sep 2025 (Tue) | 10.02 | 10.57 | 9.835 | 10.58 | 2,226,054 |
| 1st Sep 2025 (Mon) | 11.15 | 11.41 | 10.53 | 10.62 | 2,015,180 |
| 29th Aug 2025 (Fri) | 11.15 | 11.41 | 10.53 | 10.62 | 2,015,180 |
| 28th Aug 2025 (Thu) | 11.43 | 11.75 | 11.195 | 11.42 | 2,417,343 |
| 27th Aug 2025 (Wed) | 11.10 | 11.30 | 10.91 | 11.24 | 1,482,171 |
| 26th Aug 2025 (Tue) | 11.46 | 11.585 | 10.96 | 11.18 | 3,249,457 |
| 25th Aug 2025 (Mon) | 11.05 | 11.05 | 10.54 | 10.75 | 3,081,344 |
| 22nd Aug 2025 (Fri) | 10.60 | 11.445 | 10.58 | 11.35 | 2,156,518 |
| 21st Aug 2025 (Thu) | 11.08 | 11.08 | 10.63 | 10.82 | 1,755,948 |
| 20th Aug 2025 (Wed) | 10.855 | 11.22 | 10.08 | 11.03 | 1,835,524 |
| 19th Aug 2025 (Tue) | 12.10 | 12.11 | 11.17 | 11.21 | 2,485,536 |
| 18th Aug 2025 (Mon) | 12.68 | 12.95 | 12.33 | 12.58 | 2,602,126 |
| 15th Aug 2025 (Fri) | 13.12 | 13.13 | 12.605 | 12.79 | 2,970,930 |
| 14th Aug 2025 (Thu) | 13.15 | 13.97 | 13.09 | 13.31 | 4,053,376 |
| 13th Aug 2025 (Wed) | 13.20 | 14.14 | 13.11 | 13.83 | 6,268,407 |
| 12th Aug 2025 (Tue) | 12.255 | 12.50 | 11.58 | 12.48 | 3,998,917 |
| 11th Aug 2025 (Mon) | 11.805 | 13.03 | 11.72 | 12.12 | 6,908,688 |
| 8th Aug 2025 (Fri) | 12.34 | 12.70 | 11.88 | 12.17 | 3,728,285 |
| 7th Aug 2025 (Thu) | 11.395 | 12.58 | 11.395 | 12.16 | 4,184,473 |
| 6th Aug 2025 (Wed) | 11.15 | 11.34 | 10.145 | 10.91 | 7,170,279 |
| 5th Aug 2025 (Tue) | 12.99 | 13.05 | 12.23 | 12.54 | 5,720,004 |
| 4th Aug 2025 (Mon) | 12.59 | 13.04 | 12.44 | 12.89 | 2,447,175 |
| 1st Aug 2025 (Fri) | 11.91 | 12.56 | 11.47 | 12.16 | 3,472,720 |
| 31st Jul 2025 (Thu) | 13.70 | 13.76 | 12.645 | 12.84 | 3,185,475 |
| 30th Jul 2025 (Wed) | 12.75 | 13.45 | 12.50 | 13.34 | 4,382,534 |
| 29th Jul 2025 (Tue) | 12.71 | 13.72 | 12.645 | 13.03 | 6,260,738 |
| 28th Jul 2025 (Mon) | 11.88 | 12.635 | 11.81 | 12.50 | 4,599,678 |
| 25th Jul 2025 (Fri) | 11.105 | 11.59 | 10.96 | 11.49 | 2,674,098 |
| 24th Jul 2025 (Thu) | 10.53 | 11.16 | 10.44 | 10.92 | 4,043,967 |
| 23rd Jul 2025 (Wed) | 10.14 | 10.565 | 10.14 | 10.46 | 3,042,770 |
| 22nd Jul 2025 (Tue) | 10.16 | 10.16 | 9.27 | 9.97 | 2,385,806 |