| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.61 | 10.77 | 10.199 | 10.27 | 2,441,073 |
| 17th Jul 2025 (Thu) | 10.92 | 10.93 | 10.51 | 10.73 | 2,630,003 |
| 16th Jul 2025 (Wed) | 10.09 | 10.72 | 9.76 | 10.70 | 7,025,099 |
| 15th Jul 2025 (Tue) | 9.90 | 10.49 | 9.865 | 10.12 | 4,320,447 |
| 14th Jul 2025 (Mon) | 8.83 | 9.13 | 8.45 | 8.97 | 1,682,726 |
| 11th Jul 2025 (Fri) | 8.53 | 9.11 | 8.42 | 8.99 | 4,630,302 |
| 10th Jul 2025 (Thu) | 8.58 | 8.92 | 8.465 | 8.73 | 4,710,624 |
| 9th Jul 2025 (Wed) | 8.09 | 8.32 | 7.965 | 8.07 | 3,140,162 |
| 8th Jul 2025 (Tue) | 7.935 | 8.14 | 7.79 | 8.00 | 3,247,589 |
| 7th Jul 2025 (Mon) | 7.90 | 7.95 | 7.50 | 7.66 | 1,942,445 |
| 4th Jul 2025 (Fri) | 8.15 | 8.20 | 7.96 | 8.02 | 1,835,953 |
| 3rd Jul 2025 (Thu) | 8.15 | 8.20 | 7.96 | 8.02 | 1,835,953 |
| 2nd Jul 2025 (Wed) | 7.745 | 8.24 | 7.725 | 8.10 | 4,153,230 |
| 1st Jul 2025 (Tue) | 8.14 | 8.31 | 7.715 | 7.83 | 3,273,959 |
| 30th Jun 2025 (Mon) | 8.76 | 8.76 | 8.43 | 8.51 | 2,358,269 |
| 27th Jun 2025 (Fri) | 8.86 | 9.23 | 8.50 | 8.77 | 3,959,951 |
| 26th Jun 2025 (Thu) | 9.02 | 9.03 | 8.53 | 8.75 | 3,662,896 |
| 25th Jun 2025 (Wed) | 8.43 | 8.81 | 8.27 | 8.73 | 4,676,220 |
| 24th Jun 2025 (Tue) | 7.59 | 8.17 | 7.54 | 8.14 | 4,137,549 |
| 23rd Jun 2025 (Mon) | 7.26 | 7.56 | 6.86 | 7.16 | 3,701,292 |
| 20th Jun 2025 (Fri) | 7.08 | 7.505 | 6.95 | 7.02 | 2,235,245 |
| 19th Jun 2025 (Thu) | 7.00 | 7.12 | 6.76 | 6.87 | 3,357,118 |
| 18th Jun 2025 (Wed) | 7.00 | 7.12 | 6.76 | 6.87 | 3,357,118 |
| 17th Jun 2025 (Tue) | 7.00 | 7.29 | 6.85 | 6.91 | 5,287,557 |
| 16th Jun 2025 (Mon) | 6.035 | 7.00 | 5.975 | 6.84 | 7,673,331 |
| 13th Jun 2025 (Fri) | 5.80 | 5.98 | 5.695 | 5.81 | 4,568,520 |
| 12th Jun 2025 (Thu) | 6.27 | 6.435 | 6.00 | 6.04 | 5,882,096 |
| 11th Jun 2025 (Wed) | 6.67 | 6.675 | 6.20 | 6.33 | 3,521,578 |
| 10th Jun 2025 (Tue) | 6.36 | 6.63 | 6.31 | 6.56 | 2,351,405 |
| 9th Jun 2025 (Mon) | 6.15 | 6.46 | 6.14 | 6.40 | 4,567,667 |
| 6th Jun 2025 (Fri) | 6.00 | 6.05 | 5.815 | 5.85 | 2,398,200 |
| 5th Jun 2025 (Thu) | 6.14 | 6.15 | 5.70 | 5.80 | 1,704,801 |
| 4th Jun 2025 (Wed) | 5.98 | 6.16 | 5.81 | 6.09 | 2,902,549 |
| 3rd Jun 2025 (Tue) | 5.695 | 5.995 | 5.58 | 5.97 | 3,286,424 |
| 2nd Jun 2025 (Mon) | 5.37 | 5.72 | 5.36 | 5.71 | 2,160,104 |
| 30th May 2025 (Fri) | 5.42 | 5.44 | 5.125 | 5.33 | 3,571,252 |
| 29th May 2025 (Thu) | 5.80 | 5.80 | 5.47 | 5.56 | 3,598,723 |
| 28th May 2025 (Wed) | 5.72 | 5.72 | 5.53 | 5.58 | 3,056,013 |
| 27th May 2025 (Tue) | 5.61 | 5.79 | 5.52 | 5.68 | 4,424,486 |
| 26th May 2025 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 24th May 2025 (Sat) | 5.08 | 5.375 | 5.06 | 5.31 | 3,094,383 |
| 23rd May 2025 (Fri) | 5.08 | 5.375 | 5.06 | 5.36 | 3,094,383 |
| 22nd May 2025 (Thu) | 5.47 | 5.535 | 5.345 | 5.47 | 3,336,983 |
| 21st May 2025 (Wed) | 5.68 | 5.88 | 5.40 | 5.49 | 4,387,484 |
| 20th May 2025 (Tue) | 5.72 | 5.72 | 5.50 | 5.59 | 2,383,022 |