| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.55 | 23.05 | 20.55 | 22.92 | 17,809 |
| 5th Feb 2026 (Thu) | 21.54 | 21.96 | 19.40 | 19.72 | 25,739 |
| 4th Feb 2026 (Wed) | 25.29 | 26.135 | 21.10 | 21.35 | 53,747 |
| 3rd Feb 2026 (Tue) | 35.32 | 35.32 | 31.45 | 33.24 | 33,781 |
| 2nd Feb 2026 (Mon) | 32.30 | 34.77 | 32.30 | 33.83 | 9,871 |
| 30th Jan 2026 (Fri) | 31.12 | 33.70 | 30.83 | 31.36 | 24,371 |
| 29th Jan 2026 (Thu) | 37.60 | 37.60 | 32.65 | 35.71 | 2,333 |
| 28th Jan 2026 (Wed) | 36.459 | 36.61 | 35.43 | 35.63 | 4,849 |
| 27th Jan 2026 (Tue) | 34.685 | 36.51 | 34.68 | 35.63 | 6,155 |
| 26th Jan 2026 (Mon) | 36.83 | 36.83 | 35.25 | 35.48 | 4,828 |
| 23rd Jan 2026 (Fri) | 38.50 | 39.32 | 37.07 | 37.88 | 17,089 |
| 22nd Jan 2026 (Thu) | 35.65 | 36.625 | 34.595 | 36.21 | 24,435 |
| 21st Jan 2026 (Wed) | 32.66 | 35.94 | 31.91 | 35.11 | 18,862 |
| 20th Jan 2026 (Tue) | 29.791 | 32.29 | 29.755 | 30.45 | 14,306 |
| 19th Jan 2026 (Mon) | 30.58 | 30.985 | 29.875 | 30.46 | 10,198 |
| 16th Jan 2026 (Fri) | 30.58 | 30.985 | 29.875 | 30.46 | 10,198 |
| 15th Jan 2026 (Thu) | 31.06 | 32.005 | 29.43 | 29.45 | 17,729 |
| 14th Jan 2026 (Wed) | 26.77 | 28.445 | 26.31 | 28.38 | 4,798 |
| 13th Jan 2026 (Tue) | 26.56 | 28.11 | 26.56 | 24.61 | 21,534 |
| 12th Jan 2026 (Mon) | 23.88 | 25.01 | 23.88 | 24.61 | 4,326 |
| 9th Jan 2026 (Fri) | 23.98 | 24.41 | 23.56 | 23.5779 | 3,350 |
| 8th Jan 2026 (Thu) | 24.90 | 24.91 | 23.72 | 23.95 | 9,721 |
| 7th Jan 2026 (Wed) | 25.69 | 25.69 | 24.60 | 25.22 | 5,535 |
| 6th Jan 2026 (Tue) | 28.10 | 28.249 | 25.55 | 26.26 | 34,508 |
| 5th Jan 2026 (Mon) | 30.41 | 31.24 | 27.91 | 28.05 | 24,990 |
| 2nd Jan 2026 (Fri) | 28.71 | 29.48 | 27.97 | 28.6748 | 7,068 |
| 1st Jan 2026 (Thu) | 27.10 | 27.20 | 26.50 | 26.491 | 10,056 |
| 31st Dec 2025 (Wed) | 27.10 | 27.20 | 26.50 | 26.491 | 10,056 |
| 30th Dec 2025 (Tue) | 26.82 | 27.07 | 26.50 | 26.7853 | 10,983 |
| 29th Dec 2025 (Mon) | 29.01 | 29.83 | 29.01 | 29.80 | 6,534 |
| 26th Dec 2025 (Fri) | 29.47 | 30.00 | 29.20 | 29.659 | 7,075 |
| 25th Dec 2025 (Thu) | 30.02 | 30.02 | 29.62 | 29.7105 | 8,997 |
| 24th Dec 2025 (Wed) | 30.02 | 30.02 | 29.62 | 29.7105 | 8,997 |
| 23rd Dec 2025 (Tue) | 29.01 | 29.99 | 29.00 | 29.6542 | 4,507 |
| 22nd Dec 2025 (Mon) | 30.69 | 30.69 | 29.30 | 29.72 | 2,970 |
| 19th Dec 2025 (Fri) | 27.38 | 29.71 | 27.37 | 29.2945 | 16,926 |
| 18th Dec 2025 (Thu) | 27.38 | 27.39 | 26.08 | 26.0928 | 2,885 |
| 17th Dec 2025 (Wed) | 28.89 | 28.89 | 25.23 | 25.3595 | 7,429 |
| 16th Dec 2025 (Tue) | 28.03 | 28.42 | 27.74 | 28.4058 | 4,965 |
| 15th Dec 2025 (Mon) | 29.52 | 29.52 | 27.98 | 27.934 | 3,724 |
| 12th Dec 2025 (Fri) | 32.00 | 32.00 | 28.50 | 28.8145 | 3,110 |
| 11th Dec 2025 (Thu) | 30.00 | 31.92 | 28.81 | 31.9114 | 2,863 |
| 10th Dec 2025 (Wed) | 31.49 | 32.11 | 31.17 | 31.9917 | 2,602 |
| 9th Dec 2025 (Tue) | 31.14 | 32.88 | 31.14 | 31.99 | 13,361 |
| 8th Dec 2025 (Mon) | 31.90 | 32.42 | 31.20 | 31.7838 | 12,786 |