| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.52 | 29.52 | 27.98 | 27.934 | 3,724 |
| 12th Dec 2025 (Fri) | 32.00 | 32.00 | 28.50 | 28.8145 | 3,110 |
| 11th Dec 2025 (Thu) | 30.00 | 31.92 | 28.81 | 31.9114 | 2,863 |
| 10th Dec 2025 (Wed) | 31.49 | 32.11 | 31.17 | 31.9917 | 2,602 |
| 9th Dec 2025 (Tue) | 31.14 | 32.88 | 31.14 | 31.99 | 13,361 |
| 8th Dec 2025 (Mon) | 31.90 | 32.42 | 31.20 | 31.7838 | 12,786 |
| 5th Dec 2025 (Fri) | 31.90 | 32.50 | 30.94 | 30.9802 | 9,685 |
| 4th Dec 2025 (Thu) | 30.63 | 30.85 | 30.22 | 30.4046 | 2,853 |
| 3rd Dec 2025 (Wed) | 30.665 | 31.01 | 29.57 | 30.9148 | 7,562 |
| 2nd Dec 2025 (Tue) | 32.03 | 32.955 | 30.11 | 30.28 | 11,957 |
| 1st Dec 2025 (Mon) | 30.12 | 31.60 | 30.12 | 31.61 | 2,729 |
| 28th Nov 2025 (Fri) | 30.36 | 31.00 | 30.36 | 31.00 | 10,784 |
| 27th Nov 2025 (Thu) | 28.86 | 30.33 | 28.13 | 30.05 | 13,486 |
| 26th Nov 2025 (Wed) | 28.86 | 30.33 | 28.13 | 30.05 | 23,182 |
| 25th Nov 2025 (Tue) | 26.01 | 27.88 | 24.63 | 27.86 | 42,216 |
| 24th Nov 2025 (Mon) | 28.25 | 30.85 | 28.25 | 30.37 | 10,151 |
| 21st Nov 2025 (Fri) | 28.62 | 28.62 | 25.39 | 27.39 | 18,419 |
| 20th Nov 2025 (Thu) | 35.54 | 35.54 | 35.54 | 33.30 | 3,650 |
| 19th Nov 2025 (Wed) | 35.25 | 36.745 | 32.20 | 33.30 | 9,581 |
| 18th Nov 2025 (Tue) | 37.08 | 37.295 | 33.92 | 35.34 | 4,491 |
| 17th Nov 2025 (Mon) | 39.49 | 41.33 | 37.75 | 38.49 | 10,986 |
| 14th Nov 2025 (Fri) | 38.045 | 42.93 | 36.94 | 40.79 | 12,424 |
| 13th Nov 2025 (Thu) | 42.505 | 45.09 | 40.535 | 41.16 | 8,402 |
| 12th Nov 2025 (Wed) | 43.09 | 46.425 | 42.34 | 45.02 | 57,836 |
| 11th Nov 2025 (Tue) | 40.06 | 41.63 | 37.22 | 38.19 | 69,801 |
| 10th Nov 2025 (Mon) | 39.38 | 41.67 | 39.35 | 40.32 | 21,964 |
| 7th Nov 2025 (Fri) | 36.35 | 36.89 | 34.22 | 37.01 | 20,980 |
| 6th Nov 2025 (Thu) | 43.65 | 43.66 | 37.72 | 38.39 | 19,720 |
| 5th Nov 2025 (Wed) | 40.63 | 46.00 | 40.58 | 44.84 | 103,330 |
| 4th Nov 2025 (Tue) | 46.12 | 46.20 | 46.12 | 46.20 | 0 |
| 3rd Nov 2025 (Mon) | 46.12 | 46.35 | 44.409 | 46.20 | 17,187 |
| 31st Oct 2025 (Fri) | 46.145 | 47.085 | 44.17 | 45.01 | 25,706 |
| 30th Oct 2025 (Thu) | 46.79 | 47.30 | 44.58 | 44.67 | 27,524 |
| 29th Oct 2025 (Wed) | 48.05 | 48.91 | 45.71 | 48.14 | 25,263 |
| 28th Oct 2025 (Tue) | 46.15 | 48.20 | 45.885 | 45.86 | 35,069 |
| 27th Oct 2025 (Mon) | 45.90 | 46.71 | 43.33 | 46.43 | 44,317 |
| 24th Oct 2025 (Fri) | 41.10 | 44.25 | 41.065 | 44.16 | 23,787 |
| 23rd Oct 2025 (Thu) | 36.72 | 38.40 | 36.72 | 38.3319 | 18,882 |
| 22nd Oct 2025 (Wed) | 39.26 | 39.42 | 35.27 | 36.81 | 18,490 |
| 21st Oct 2025 (Tue) | 39.92 | 40.76 | 38.14 | 39.49 | 32,054 |
| 20th Oct 2025 (Mon) | 38.94 | 41.09 | 38.45 | 40.35 | 28,131 |
| 17th Oct 2025 (Fri) | 37.72 | 38.52 | 36.31 | 37.92 | 76,492 |
| 16th Oct 2025 (Thu) | 39.25 | 40.51 | 38.33 | 38.4122 | 16,550 |