| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.40 | 23.59 | 20.40 | 23.5347 | 1,824 |
| 2nd Apr 2026 (Thu) | 20.40 | 23.59 | 20.40 | 23.5347 | 1,824 |
| 1st Apr 2026 (Wed) | 22.00 | 22.76 | 21.64 | 22.08 | 5,037 |
| 31st Mar 2026 (Tue) | 19.60 | 20.75 | 19.60 | 20.6712 | 4,057 |
| 30th Mar 2026 (Mon) | 20.931 | 21.08 | 19.00 | 19.2576 | 2,152 |
| 27th Mar 2026 (Fri) | 20.00 | 20.49 | 19.60 | 20.4829 | 1,974 |
| 26th Mar 2026 (Thu) | 24.21 | 24.21 | 20.87 | 20.8638 | 4,590 |
| 25th Mar 2026 (Wed) | 23.15 | 24.64 | 23.15 | 24.55 | 3,901 |
| 24th Mar 2026 (Tue) | 20.86 | 21.43 | 20.34 | 21.3789 | 10,546 |
| 23rd Mar 2026 (Mon) | 21.84 | 21.95 | 20.91 | 20.9207 | 2,230 |
| 20th Mar 2026 (Fri) | 21.00 | 21.00 | 20.16 | 20.5816 | 1,844 |
| 19th Mar 2026 (Thu) | 19.76 | 21.46 | 19.76 | 21.4547 | 1,028 |
| 18th Mar 2026 (Wed) | 19.97 | 20.66 | 19.97 | 20.3032 | 4,547 |
| 17th Mar 2026 (Tue) | 19.99 | 20.08 | 19.64 | 19.6423 | 8,452 |
| 16th Mar 2026 (Mon) | 19.55 | 20.38 | 19.55 | 19.6945 | 12,880 |
| 13th Mar 2026 (Fri) | 19.79 | 20.21 | 19.00 | 19.0251 | 13,263 |
| 12th Mar 2026 (Thu) | 20.34 | 20.45 | 19.90 | 19.9691 | 2,376 |
| 11th Mar 2026 (Wed) | 21.75 | 21.79 | 21.42 | 21.4773 | 8,485 |
| 10th Mar 2026 (Tue) | 21.78 | 21.78 | 21.065 | 21.1258 | 3,228 |
| 9th Mar 2026 (Mon) | 18.88 | 21.05 | 18.88 | 21.0168 | 6,729 |
| 6th Mar 2026 (Fri) | 19.86 | 20.53 | 18.84 | 19.04 | 4,880 |
| 5th Mar 2026 (Thu) | 20.14 | 21.20 | 19.61 | 20.43 | 8,158 |
| 4th Mar 2026 (Wed) | 19.38 | 21.065 | 19.38 | 21.0391 | 9,267 |
| 3rd Mar 2026 (Tue) | 18.985 | 19.10 | 18.35 | 18.8615 | 3,084 |
| 2nd Mar 2026 (Mon) | 18.98 | 20.45 | 18.98 | 20.39 | 6,387 |
| 27th Feb 2026 (Fri) | 20.69 | 21.00 | 20.29 | 20.79 | 7,917 |
| 26th Feb 2026 (Thu) | 21.23 | 21.23 | 21.08 | 21.52 | 1,793 |
| 25th Feb 2026 (Wed) | 20.45 | 23.07 | 20.45 | 23.07 | 0 |
| 24th Feb 2026 (Tue) | 20.45 | 23.78 | 20.45 | 23.78 | 0 |
| 23rd Feb 2026 (Mon) | 20.45 | 20.62 | 19.80 | 20.20 | 3,952 |
| 20th Feb 2026 (Fri) | 21.51 | 21.86 | 20.82 | 20.99 | 2,300 |
| 19th Feb 2026 (Thu) | 21.48 | 21.69 | 21.35 | 21.68 | 2,746 |
| 18th Feb 2026 (Wed) | 20.54 | 21.50 | 19.99 | 20.99 | 2,909 |
| 17th Feb 2026 (Tue) | 21.94 | 21.94 | 19.98 | 21.6145 | 7,602 |
| 16th Feb 2026 (Mon) | 22.99 | 23.00 | 21.96 | 22.55 | 3,650 |
| 13th Feb 2026 (Fri) | 22.99 | 23.00 | 21.96 | 22.55 | 3,650 |
| 12th Feb 2026 (Thu) | 24.33 | 25.055 | 22.23 | 22.3256 | 5,890 |
| 11th Feb 2026 (Wed) | 24.66 | 25.00 | 23.24 | 24.00 | 4,520 |
| 10th Feb 2026 (Tue) | 24.405 | 25.17 | 24.00 | 24.0621 | 6,951 |
| 9th Feb 2026 (Mon) | 22.02 | 24.83 | 22.02 | 24.57 | 14,228 |
| 6th Feb 2026 (Fri) | 20.55 | 23.05 | 20.55 | 22.92 | 17,809 |
| 5th Feb 2026 (Thu) | 21.54 | 21.96 | 19.40 | 19.72 | 25,739 |