| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.23 | 20.50 | 19.535 | 19.56 | 23,949 |
| 17th Jul 2025 (Thu) | 20.67 | 20.67 | 20.00 | 20.47 | 48,849 |
| 16th Jul 2025 (Wed) | 19.14 | 20.40 | 18.64 | 20.37 | 65,992 |
| 15th Jul 2025 (Tue) | 19.07 | 19.91 | 18.95 | 19.26 | 94,139 |
| 14th Jul 2025 (Mon) | 16.84 | 17.22 | 16.07 | 17.08 | 26,061 |
| 11th Jul 2025 (Fri) | 16.25 | 17.30 | 16.08 | 17.13 | 38,567 |
| 10th Jul 2025 (Thu) | 16.38 | 16.91 | 16.14 | 16.61 | 77,610 |
| 9th Jul 2025 (Wed) | 15.57 | 15.80 | 15.18 | 15.35 | 44,295 |
| 8th Jul 2025 (Tue) | 15.07 | 15.45 | 14.82 | 15.22 | 62,168 |
| 7th Jul 2025 (Mon) | 15.00 | 15.10 | 14.35 | 14.58 | 39,818 |
| 4th Jul 2025 (Fri) | 15.45 | 15.59 | 15.15 | 15.27 | 40,450 |
| 3rd Jul 2025 (Thu) | 15.45 | 15.59 | 15.15 | 15.27 | 40,450 |
| 2nd Jul 2025 (Wed) | 14.83 | 15.62 | 14.73 | 15.41 | 62,078 |
| 1st Jul 2025 (Tue) | 15.50 | 15.79 | 14.68 | 14.89 | 46,264 |
| 30th Jun 2025 (Mon) | 16.62 | 16.62 | 16.06 | 16.22 | 31,448 |
| 27th Jun 2025 (Fri) | 16.98 | 17.389 | 16.21 | 16.68 | 35,000 |
| 26th Jun 2025 (Thu) | 16.88 | 16.96 | 16.25 | 16.65 | 69,409 |
| 25th Jun 2025 (Wed) | 15.96 | 16.73 | 15.76 | 16.62 | 53,920 |
| 24th Jun 2025 (Tue) | 14.39 | 15.48 | 14.36 | 15.49 | 54,699 |
| 23rd Jun 2025 (Mon) | 13.96 | 14.34 | 13.08 | 13.63 | 68,326 |
| 20th Jun 2025 (Fri) | 13.57 | 14.269 | 13.23 | 13.36 | 28,042 |
| 19th Jun 2025 (Thu) | 13.27 | 13.55 | 12.87 | 13.09 | 33,815 |
| 18th Jun 2025 (Wed) | 13.27 | 13.55 | 12.87 | 13.09 | 33,815 |
| 17th Jun 2025 (Tue) | 13.23 | 13.85 | 13.04 | 13.13 | 58,130 |
| 16th Jun 2025 (Mon) | 11.45 | 13.27 | 11.37 | 12.98 | 44,427 |
| 13th Jun 2025 (Fri) | 10.94 | 11.35 | 10.83 | 11.05 | 35,351 |
| 12th Jun 2025 (Thu) | 12.009 | 12.10 | 11.46 | 11.50 | 15,045 |
| 11th Jun 2025 (Wed) | 12.50 | 12.50 | 11.84 | 12.05 | 11,342 |
| 10th Jun 2025 (Tue) | 12.19 | 12.60 | 12.05 | 12.46 | 10,049 |
| 9th Jun 2025 (Mon) | 11.82 | 12.24 | 11.74 | 12.17 | 6,965 |
| 6th Jun 2025 (Fri) | 11.35 | 11.41 | 11.10 | 11.12 | 1,891 |
| 5th Jun 2025 (Thu) | 11.50 | 11.50 | 10.85 | 11.04 | 2,317 |
| 4th Jun 2025 (Wed) | 11.32 | 11.70 | 11.24 | 11.6079 | 30,112 |
| 3rd Jun 2025 (Tue) | 11.11 | 11.35 | 11.08 | 11.35 | 8,790 |
| 2nd Jun 2025 (Mon) | 10.62 | 10.64 | 10.61 | 10.8466 | 715 |
| 30th May 2025 (Fri) | 10.07 | 10.23 | 9.80 | 10.11 | 5,395 |
| 29th May 2025 (Thu) | 11.00 | 11.00 | 10.681 | 10.56 | 776 |
| 28th May 2025 (Wed) | 10.77 | 10.77 | 10.68 | 10.68 | 1,428 |
| 27th May 2025 (Tue) | 10.97 | 11.00 | 10.92 | 10.92 | 20,209 |
| 26th May 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 24th May 2025 (Sat) | 10.41 | 10.41 | 10.10 | 10.10 | 2,820 |
| 23rd May 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 2,820 |
| 22nd May 2025 (Thu) | 10.361 | 10.361 | 10.361 | 10.361 | 3,971 |
| 21st May 2025 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 3,137 |