| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.44 | 19.13 | 18.32 | 18.64 | 13,253 |
| 18th Sep 2025 (Thu) | 16.90 | 18.91 | 16.90 | 18.80 | 67,457 |
| 17th Sep 2025 (Wed) | 19.17 | 19.59 | 18.30 | 19.08 | 19,208 |
| 16th Sep 2025 (Tue) | 19.71 | 19.715 | 19.19 | 19.44 | 4,010 |
| 15th Sep 2025 (Mon) | 19.21 | 19.61 | 18.81 | 19.592 | 18,172 |
| 12th Sep 2025 (Fri) | 18.74 | 19.40 | 18.13 | 18.96 | 74,683 |
| 11th Sep 2025 (Thu) | 18.99 | 19.00 | 18.17 | 18.31 | 48,991 |
| 10th Sep 2025 (Wed) | 20.20 | 20.43 | 18.91 | 19.26 | 47,367 |
| 9th Sep 2025 (Tue) | 17.74 | 18.38 | 17.58 | 18.396 | 29,451 |
| 8th Sep 2025 (Mon) | 17.56 | 17.56 | 16.92 | 17.3597 | 22,067 |
| 5th Sep 2025 (Fri) | 18.65 | 18.65 | 17.11 | 17.31 | 36,280 |
| 4th Sep 2025 (Thu) | 19.42 | 19.98 | 19.08 | 20.0065 | 17,755 |
| 3rd Sep 2025 (Wed) | 20.10 | 20.10 | 19.76 | 20.0497 | 2,080 |
| 2nd Sep 2025 (Tue) | 19.035 | 20.09 | 18.97 | 20.1023 | 21,369 |
| 1st Sep 2025 (Mon) | 21.26 | 21.26 | 20.08 | 20.21 | 9,814 |
| 29th Aug 2025 (Fri) | 21.26 | 21.26 | 20.08 | 20.21 | 9,814 |
| 28th Aug 2025 (Thu) | 22.32 | 22.32 | 21.37 | 21.8017 | 12,355 |
| 27th Aug 2025 (Wed) | 20.949 | 21.46 | 20.90 | 21.36 | 8,354 |
| 26th Aug 2025 (Tue) | 22.00 | 22.05 | 20.91 | 21.29 | 10,854 |
| 25th Aug 2025 (Mon) | 20.48 | 20.81 | 20.16 | 20.48 | 13,810 |
| 22nd Aug 2025 (Fri) | 20.50 | 21.75 | 20.50 | 21.60 | 93,583 |
| 21st Aug 2025 (Thu) | 20.95 | 21.039 | 20.51 | 20.61 | 11,221 |
| 20th Aug 2025 (Wed) | 20.72 | 20.94 | 19.231 | 21.01 | 29,678 |
| 19th Aug 2025 (Tue) | 22.65 | 22.65 | 21.27 | 21.3225 | 19,533 |
| 18th Aug 2025 (Mon) | 24.32 | 24.32 | 23.53 | 23.968 | 9,516 |
| 15th Aug 2025 (Fri) | 24.69 | 24.82 | 24.04 | 24.36 | 18,367 |
| 14th Aug 2025 (Thu) | 24.98 | 26.59 | 24.96 | 25.363 | 27,120 |
| 13th Aug 2025 (Wed) | 25.23 | 26.90 | 24.96 | 26.35 | 21,332 |
| 12th Aug 2025 (Tue) | 22.91 | 23.78 | 22.17 | 23.77 | 13,337 |
| 11th Aug 2025 (Mon) | 22.43 | 24.72 | 22.43 | 23.08 | 61,273 |
| 8th Aug 2025 (Fri) | 23.27 | 24.10 | 22.85 | 23.20 | 42,078 |
| 7th Aug 2025 (Thu) | 22.16 | 23.88 | 21.819 | 23.14 | 44,567 |
| 6th Aug 2025 (Wed) | 21.12 | 21.52 | 19.42 | 20.77 | 67,698 |
| 5th Aug 2025 (Tue) | 24.51 | 24.67 | 23.28 | 23.88 | 47,155 |
| 4th Aug 2025 (Mon) | 23.80 | 24.749 | 23.80 | 24.54 | 24,801 |
| 1st Aug 2025 (Fri) | 22.49 | 23.88 | 21.91 | 23.17 | 40,464 |
| 31st Jul 2025 (Thu) | 26.07 | 26.07 | 24.09 | 24.47 | 31,180 |
| 30th Jul 2025 (Wed) | 24.28 | 25.589 | 24.14 | 25.40 | 17,914 |
| 29th Jul 2025 (Tue) | 24.49 | 26.10 | 24.49 | 24.84 | 34,028 |
| 28th Jul 2025 (Mon) | 22.52 | 24.00 | 22.50 | 23.79 | 101,074 |
| 25th Jul 2025 (Fri) | 21.03 | 22.03 | 20.85 | 21.91 | 103,583 |
| 24th Jul 2025 (Thu) | 19.90 | 21.11 | 19.90 | 20.84 | 11,141 |
| 23rd Jul 2025 (Wed) | 19.49 | 20.00 | 19.40 | 19.94 | 22,293 |
| 22nd Jul 2025 (Tue) | 19.22 | 19.22 | 17.69 | 18.95 | 39,889 |