| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | $9.86 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Sell* | 2,400 | $9.90 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 2,500 | $9.90 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 5,000 | $9.89 | Automatic Execution |
14:46:37 - 16-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:46:37 - 16-Dec-25 |
| Sell* | 624 | $9.89 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 838 | $9.89 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 838 | $9.89 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 1,051 | $9.90 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 415 | $9.90 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1,885 | $9.90 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 2,900 | $9.90 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1,100 | $9.90 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 5,000 | $9.89 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 838 | $9.89 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 700 | $9.905 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Unknown* | 5,000 | $9.85 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 1,563 | $9.85 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 356 | $9.85 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 481 | $9.85 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 838 | $9.84 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 600 | $9.905 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 2,729 | $9.91 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Buy* | 1,700 | $9.91 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 800 | $9.91 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Unknown* | 2,100 | $9.93 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 2,500 | $9.89 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Unknown* | 87 | $9.91 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 13 | $9.91 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 600 | $9.915 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 1,500 | $9.92 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Sell* | 1,700 | $9.94 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 2,500 | $9.94 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Unknown* | 200 | $9.94 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Unknown* | 2,200 | $9.92 | Automatic Execution |
11:46:23 - 16-Dec-25 |
| Buy* | 150 | $9.93 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Buy* | 3,700 | $9.92 | Automatic Execution |
11:46:23 - 16-Dec-25 |
| Unknown* | 2,300 | $9.83 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 597 | $9.88 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 362 | $9.87 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 838 | $9.87 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 1,200 | $9.90 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Unknown* | 2,100 | $9.895 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 2,000 | $9.92 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 2,300 | $9.95 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 1,100 | $9.95 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Unknown* | 300 | $9.95 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 155 | $9.95 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 45 | $9.95 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 300 | $9.94 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 2,400 | $9.94 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 300 | $9.94 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 1,200 | $9.94 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 2,500 | $9.94 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 162 | $9.93 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 50 | $9.94 | Ordinary |
09:29:28 - 16-Dec-25 |
| Sell* | 1,700 | $9.95 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1,090 | $9.95 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1,200 | $9.95 | Ordinary |
09:27:40 - 16-Dec-25 |
| Unknown* | 1,070 | $9.96 | Ordinary |
09:27:30 - 16-Dec-25 |
| Unknown* | 1,000 | $9.96 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 400 | $9.95 | Ordinary |
09:26:33 - 16-Dec-25 |
| Buy* | 900 | $9.94 | Ordinary |
09:26:33 - 16-Dec-25 |
| Buy* | 600 | $9.94 | Ordinary |
09:26:33 - 16-Dec-25 |
| Unknown* | 746 | $9.93 | Ordinary |
09:26:33 - 16-Dec-25 |
| Unknown* | 746 | $9.93 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 200 | $9.921 | Ordinary |
09:22:54 - 16-Dec-25 |
| Sell* | 20 | $9.93 | Ordinary |
09:15:52 - 16-Dec-25 |
| Buy* | 53 | $9.94 | Ordinary |
09:03:47 - 16-Dec-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:53 - 16-Dec-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:53 - 16-Dec-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:53 - 16-Dec-25 |
| Sell* | 400 | $9.95 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 600 | $9.95 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 4 | $9.95 | Ordinary |
09:01:25 - 16-Dec-25 |
| Buy* | 100 | $9.94 | Ordinary |
08:55:46 - 16-Dec-25 |
| Unknown* | 200 | $9.945 | Ordinary |
08:53:03 - 16-Dec-25 |
| Unknown* | 252 | $9.94 | Ordinary |
08:44:34 - 16-Dec-25 |
| Unknown* | 31 | $9.94 | Ordinary |
08:42:09 - 16-Dec-25 |
| Sell* | 2 | $9.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Unknown* | 28 | $9.98 | Ordinary |
08:18:02 - 16-Dec-25 |
| Buy* | 50 | $9.94 | Ordinary |
07:59:09 - 16-Dec-25 |
| Buy* | 200 | $9.92 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 1,565 | $9.95 | Ordinary |
07:10:35 - 16-Dec-25 |
| Sell* | 50 | $9.95 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 230 | $9.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 3 | $9.97 | Ordinary |
06:46:06 - 16-Dec-25 |
| Unknown* | 100 | $9.98 | Ordinary |
06:23:16 - 16-Dec-25 |
| Unknown* | 100 | $9.98 | Ordinary |
06:23:16 - 16-Dec-25 |
| Unknown* | 300 | $9.98 | Ordinary |
06:23:16 - 16-Dec-25 |
| Unknown* | 200 | $9.98 | Ordinary |
06:23:16 - 16-Dec-25 |
| Unknown* | 1 | $9.96 | Ordinary |
05:40:07 - 16-Dec-25 |
| Unknown* | 5 | $10.01 | Ordinary |
04:54:40 - 16-Dec-25 |
| Sell* | 340 | $10.00 | Ordinary |
04:49:00 - 16-Dec-25 |
| Sell* | 60 | $10.00 | Ordinary |
04:49:00 - 16-Dec-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:30:14 - 16-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
04:03:27 - 16-Dec-25 |