| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 87 | $15.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 30 | $15.21 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 30 | $15.20 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 30 | $15.22 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 2 | $15.195 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 20 | $15.21 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 225 | $15.17 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 18 | $15.19 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 12 | $15.11 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 104 | $15.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 12 | $15.25 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 145 | $15.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $15.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,000 | $15.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 600 | $15.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $15.17 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $15.17 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $15.17 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 188 | $15.10 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 300 | $15.17 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 193 | $15.10 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 203 | $15.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 168 | $14.96 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 168 | $14.96 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,200 | $14.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $14.90 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 900 | $14.97 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 1,000 | $14.97 | Ordinary |
09:29:33 - 18-Jul-25 |
| Unknown* | 84 | $15.00 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 400 | $14.97 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 400 | $14.97 | Ordinary |
09:28:27 - 18-Jul-25 |
| Unknown* | 25 | $14.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 118 | $14.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 255 | $14.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 250 | $15.03 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Ordinary |
08:25:28 - 18-Jul-25 |
| Unknown* | 100 | $14.945 | Ordinary |
07:49:51 - 18-Jul-25 |
| Unknown* | 200 | $14.945 | Ordinary |
07:49:51 - 18-Jul-25 |
| Sell* | 600 | $14.96 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 300 | $14.92 | Ordinary |
06:34:54 - 18-Jul-25 |
| Sell* | 300 | $14.92 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 1,000 | $14.90 | Ordinary |
06:03:13 - 18-Jul-25 |
| Sell* | 500 | $14.89 | Ordinary |
05:22:51 - 18-Jul-25 |
| Buy* | 3 | $14.91 | Ordinary |
04:22:33 - 18-Jul-25 |
| Buy* | 3 | $14.91 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 2 | $14.91 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 2 | $14.91 | Ordinary |
04:21:33 - 18-Jul-25 |
| Buy* | 1 | $14.91 | Ordinary |
04:21:10 - 18-Jul-25 |
| Buy* | 1 | $14.91 | Ordinary |
04:21:02 - 18-Jul-25 |