| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $9.17 | Ordinary |
16:57:31 - 06-Feb-26 |
| Sell* | 150 | $9.17 | Ordinary |
16:57:31 - 06-Feb-26 |
| Sell* | 600 | $9.17 | Ordinary |
16:57:31 - 06-Feb-26 |
| Buy* | 900 | $9.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3,100 | $9.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 101 | $9.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 426 | $9.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 3,300 | $9.14 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 79 | $9.14 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 524 | $9.14 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 500 | $9.14 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 579 | $9.18 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 4,000 | $9.18 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 107 | $9.185 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 107 | $9.185 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 107 | $9.185 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 107 | $9.185 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 107 | $9.185 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 2,754 | $9.18 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 646 | $9.18 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 3,000 | $9.18 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1,100 | $9.18 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 64 | $9.18 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 1,800 | $9.17 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1,000 | $9.17 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 600 | $9.18 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 800 | $9.18 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 2,000 | $9.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 900 | $9.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 3,500 | $9.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 25 | $9.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 300 | $9.18 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1,200 | $9.18 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 92 | $9.18 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 138 | $9.18 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1,668 | $9.19 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1,832 | $9.19 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 800 | $9.19 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 800 | $9.18 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 3,500 | $9.18 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 800 | $9.18 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 2,200 | $9.19 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 600 | $9.19 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1,100 | $9.19 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 1,800 | $9.195 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 1,800 | $9.195 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 2,000 | $9.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 800 | $9.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1,200 | $9.20 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1,100 | $9.20 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 700 | $9.21 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 800 | $9.21 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 1,100 | $9.20 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 2,174 | $9.24 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1,226 | $9.24 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 600 | $9.22 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 406 | $9.22 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 800 | $9.21 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1,200 | $9.22 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1,900 | $9.22 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 3,400 | $9.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 800 | $9.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1,286 | $9.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 900 | $9.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,100 | $9.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 457 | $9.23 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 187 | $9.23 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 2,000 | $9.23 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 900 | $9.23 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 800 | $9.22 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1,200 | $9.22 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1,200 | $9.22 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 1,200 | $9.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1,900 | $9.24 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 2,100 | $9.24 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 150 | $9.24 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 449 | $9.24 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 458 | $9.18 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 442 | $9.18 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1,100 | $9.18 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 600 | $9.19 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1,202 | $9.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 3,599 | $9.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 3,301 | $9.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1,200 | $9.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 1,200 | $9.18 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 3,400 | $9.18 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 330 | $9.175 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 3,300 | $9.17 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1,100 | $9.17 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1,200 | $9.17 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 703 | $9.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 197 | $9.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1,100 | $9.15 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1,677 | $9.15 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 600 | $9.15 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1,200 | $9.15 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 3,600 | $9.15 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 851 | $9.15 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 416 | $9.16 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 3,866 | $9.16 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 57 | $9.155 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 562 | $9.13 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 458 | $9.12 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 1,406 | $9.13 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1,294 | $9.13 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1,100 | $9.13 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1,294 | $9.14 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 1,306 | $9.14 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 700 | $9.14 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 2,700 | $9.14 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 800 | $9.14 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 369 | $9.28 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1,100 | $9.14 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 1,872 | $9.28 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 182 | $9.14 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 928 | $9.28 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 300 | $9.14 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 400 | $9.28 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 900 | $9.15 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 800 | $9.28 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 773 | $9.15 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1,294 | $9.29 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1,200 | $9.28 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 2,681 | $9.28 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 688 | $9.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 112 | $9.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 2,700 | $9.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 370 | $9.28 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1,336 | $9.28 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1,100 | $9.28 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1,000 | $9.28 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 2,700 | $9.28 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2,062 | $9.27 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3,100 | $9.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 457 | $9.27 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 181 | $9.27 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2,200 | $9.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 175 | $9.27 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1,800 | $9.16 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1,100 | $9.27 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1,005 | $9.16 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1,792 | $9.27 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 2,095 | $9.16 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 908 | $9.27 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 141 | $9.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 900 | $9.17 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1,406 | $9.26 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 300 | $9.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 915 | $9.26 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 1,000 | $9.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 300 | $9.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,294 | $9.26 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 653 | $9.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2,365 | $9.23 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2,447 | $9.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 335 | $9.23 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 653 | $9.17 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2,447 | $9.17 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 900 | $9.24 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 892 | $9.17 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 2,200 | $9.17 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 108 | $9.17 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 900 | $9.17 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 580 | $9.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1,100 | $9.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 800 | $9.25 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 2,200 | $9.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 800 | $9.16 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 2,920 | $9.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 61 | $9.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 136 | $9.17 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 300 | $9.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1,900 | $9.26 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 250 | $9.17 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1,000 | $9.16 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1,200 | $9.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 318 | $9.17 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 600 | $9.16 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 411 | $9.16 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 2,700 | $9.26 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 900 | $9.17 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 820 | $9.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 689 | $9.16 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 700 | $9.18 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1,500 | $9.17 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 800 | $9.16 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 196 | $9.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 73 | $9.18 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2,000 | $9.15 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 548 | $9.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 827 | $9.18 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 820 | $9.17 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1,900 | $9.15 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1,200 | $9.25 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1,200 | $9.19 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 391 | $9.17 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 700 | $9.15 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3,400 | $9.19 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 500 | $9.17 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1,100 | $9.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 122 | $9.20 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 267 | $9.17 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 462 | $9.15 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 900 | $9.20 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 3,933 | $9.17 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 587 | $9.15 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1,294 | $9.26 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2,600 | $9.20 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1,200 | $9.16 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1,100 | $9.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 300 | $9.31 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 125 | $9.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 75 | $9.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 834 | $9.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 942 | $9.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 177 | $9.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 447 | $9.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1,200 | $9.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 3,300 | $9.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 2,400 | $9.26 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 2,400 | $9.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 600 | $9.26 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 600 | $9.26 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 2,400 | $9.26 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 465 | $9.26 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 2,400 | $9.27 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 600 | $9.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 600 | $9.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 64 | $9.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 900 | $9.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 636 | $9.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1,600 | $9.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1,500 | $9.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 2,400 | $9.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1,000 | $9.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 2,200 | $9.28 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 300 | $9.28 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 300 | $9.28 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 2,100 | $9.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2,100 | $9.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $9.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $9.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $9.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,100 | $9.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 400 | $9.30 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 400 | $9.30 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 400 | $9.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 400 | $9.30 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 400 | $9.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 900 | $9.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1,800 | $9.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 400 | $9.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1,800 | $9.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 600 | $9.31 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 199 | $9.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 138 | $9.29 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $9.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 300 | $9.32 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 750 | $9.61 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 300 | $9.32 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 25 | $9.61 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 150 | $9.32 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1,550 | $9.32 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 400 | $9.68 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,600 | $9.32 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 400 | $9.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,400 | $9.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 400 | $9.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 300 | $9.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $9.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 279 | $9.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 400 | $9.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 365 | $9.31 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 16 | $9.68 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 190 | $9.69 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 54 | $9.69 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 500 | $9.70 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 684 | $9.70 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 373 | $9.71 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 127 | $9.71 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 65 | $9.71 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 600 | $9.62 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Ordinary |
08:51:10 - 06-Feb-26 |
| Unknown* | 74 | $9.64 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 17 | $9.64 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 318 | $9.64 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 191 | $9.64 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 50 | $9.63 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 95 | $9.68 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 349 | $9.68 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 77 | $9.68 | Ordinary |
08:37:50 - 06-Feb-26 |
| Unknown* | 74 | $9.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 98 | $9.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 421 | $9.665 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $9.665 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $9.665 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 200 | $9.64 | Ordinary |
08:32:12 - 06-Feb-26 |
| Buy* | 600 | $9.69 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 500 | $9.69 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 300 | $9.69 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 300 | $9.685 | Ordinary |
08:26:58 - 06-Feb-26 |
| Unknown* | 1 | $9.68 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 47 | $9.69 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 4 | $9.73 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 5 | $9.73 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 26 | $9.73 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 36 | $9.73 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 50 | $9.76 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $9.745 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 100 | $9.745 | Ordinary |
08:06:14 - 06-Feb-26 |
| Unknown* | 300 | $9.70 | Ordinary |
07:41:04 - 06-Feb-26 |
| Unknown* | 97 | $9.73 | Ordinary |
07:36:00 - 06-Feb-26 |
| Unknown* | 97 | $9.73 | Ordinary |
07:36:00 - 06-Feb-26 |
| Buy* | 17 | $9.73 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 81 | $9.73 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Ordinary |
07:35:48 - 06-Feb-26 |
| Unknown* | 181 | $9.73 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 181 | $9.71 | Ordinary |
07:34:19 - 06-Feb-26 |
| Unknown* | 100 | $9.71 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 128 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 200 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Unknown* | 128 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Unknown* | 228 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Unknown* | 200 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 228 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 9 | $9.70 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 496 | $9.70 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 28 | $9.70 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 10 | $9.70 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 7,856 | $9.70 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 191 | $9.70 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 66 | $9.70 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 550 | $9.70 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 800 | $9.70 | Ordinary |
07:06:00 - 06-Feb-26 |
| Unknown* | 344 | $9.71 | Ordinary |
07:04:02 - 06-Feb-26 |
| Unknown* | 250 | $9.68 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 5 | $9.68 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 50 | $9.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $9.62 | Ordinary |
06:59:40 - 06-Feb-26 |
| Buy* | 59 | $9.61 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 59 | $9.62 | Ordinary |
06:30:14 - 06-Feb-26 |
| Buy* | 461 | $9.61 | Ordinary |
06:26:23 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Ordinary |
06:26:23 - 06-Feb-26 |
| Buy* | 187 | $9.58 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Ordinary |
06:11:37 - 06-Feb-26 |
| Buy* | 30 | $9.56 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:03:45 - 06-Feb-26 |
| Unknown* | 1 | $9.53 | Ordinary |
06:01:07 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
06:00:56 - 06-Feb-26 |
| Sell* | 76 | $9.57 | Ordinary |
05:58:04 - 06-Feb-26 |
| Buy* | 76 | $9.57 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
05:51:03 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Ordinary |
05:28:15 - 06-Feb-26 |
| Buy* | 2,860 | $9.565 | Ordinary |
05:28:05 - 06-Feb-26 |
| Unknown* | 550 | $9.56 | Ordinary |
05:28:05 - 06-Feb-26 |
| Unknown* | 570 | $9.56 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 7 | $9.51 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 192 | $9.51 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 11 | $9.51 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 47 | $9.51 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 480 | $9.51 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 70 | $9.51 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 89 | $9.50 | Ordinary |
05:13:15 - 06-Feb-26 |
| Buy* | 119 | $9.50 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 59 | $9.49 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 119 | $9.49 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 63 | $9.51 | Ordinary |
05:12:43 - 06-Feb-26 |
| Buy* | 63 | $9.50 | Ordinary |
05:12:12 - 06-Feb-26 |
| Unknown* | 135 | $9.51 | Ordinary |
05:11:04 - 06-Feb-26 |
| Buy* | 900 | $9.55 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 150 | $9.58 | Ordinary |
05:09:05 - 06-Feb-26 |
| Buy* | 75 | $9.58 | Ordinary |
05:08:55 - 06-Feb-26 |
| Buy* | 75 | $9.58 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 88 | $9.58 | Ordinary |
05:08:55 - 06-Feb-26 |
| Buy* | 88 | $9.59 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 52 | $9.59 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 52 | $9.58 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 396 | $9.63 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 396 | $9.63 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 574 | $9.64 | Ordinary |
05:05:57 - 06-Feb-26 |
| Buy* | 574 | $9.64 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 571 | $9.60 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 571 | $9.60 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 78 | $9.62 | Ordinary |
05:02:49 - 06-Feb-26 |
| Buy* | 78 | $9.62 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Ordinary |
05:02:31 - 06-Feb-26 |
| Buy* | 279 | $9.63 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 279 | $9.63 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 10 | $9.69 | Ordinary |
04:43:09 - 06-Feb-26 |
| Buy* | 13 | $9.70 | Ordinary |
04:43:09 - 06-Feb-26 |
| Buy* | 3 | $9.67 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 25 | $9.66 | Ordinary |
04:40:17 - 06-Feb-26 |
| Unknown* | 70 | $9.65 | Ordinary |
04:39:12 - 06-Feb-26 |
| Sell* | 75 | $9.66 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 1,300 | $9.66 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 182 | $9.68 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 182 | $9.68 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 51 | $9.70 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 51 | $9.73 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 56 | $9.76 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 57 | $9.78 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 1,100 | $9.77 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 1,900 | $9.75 | Ordinary |
04:34:11 - 06-Feb-26 |
| Unknown* | 6,300 | $9.79 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 326 | $9.81 | Ordinary |
04:33:19 - 06-Feb-26 |
| Sell* | 184 | $9.81 | Ordinary |
04:33:19 - 06-Feb-26 |
| Sell* | 184 | $9.81 | Ordinary |
04:33:19 - 06-Feb-26 |
| Unknown* | 25 | $9.85 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 2 | $9.85 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 3 | $9.84 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 20 | $9.83 | Ordinary |
04:28:33 - 06-Feb-26 |
| Unknown* | 16 | $9.82 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 2 | $9.82 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 9 | $9.82 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 65 | $9.82 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 154 | $9.80 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 18 | $9.81 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 91 | $9.81 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 91 | $9.81 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 14 | $9.81 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 46 | $9.81 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 107 | $9.80 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 93 | $9.80 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 93 | $9.80 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 15 | $9.80 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 78 | $9.80 | Ordinary |
04:26:15 - 06-Feb-26 |
| Unknown* | 7 | $9.80 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 7 | $9.80 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 59 | $9.80 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 12 | $9.80 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 972 | $9.80 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 12 | $9.82 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 66 | $9.82 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 400 | $9.82 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 1,900 | $9.82 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 50 | $9.865 | Ordinary |
04:18:27 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 51 | $9.87 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 50 | $9.88 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 7 | $9.88 | Ordinary |
04:14:19 - 06-Feb-26 |
| Sell* | 2 | $9.88 | Ordinary |
04:14:19 - 06-Feb-26 |
| Sell* | 99 | $9.88 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 50 | $9.88 | Ordinary |
04:13:46 - 06-Feb-26 |
| Unknown* | 1,300 | $9.92 | Ordinary |
04:08:31 - 06-Feb-26 |
| Sell* | 1,950 | $9.92 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 2,175 | $9.92 | Ordinary |
04:07:00 - 06-Feb-26 |
| Unknown* | 2,175 | $9.92 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 6 | $9.91 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 45 | $9.91 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 1 | $9.92 | Ordinary |
04:02:11 - 06-Feb-26 |
| Buy* | 80 | $9.95 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 120 | $9.94 | Ordinary |
04:00:00 - 06-Feb-26 |